| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:13 | 9,935 € | 2.500 | 24.838 € | 6.669 | 66 T € | ||
| 15:30:02 | 10,016 € | 65 | 651 € | 4.169 | 40.963 € | ||
| 15:29:50 | 10,044 € | 700 | 7.031 € | 4.104 | 40.312 € | ||
| 15:27:20 | 9,889 € | 500 | 4.945 € | 3.404 | 33.281 € | ||
| 15:27:10 | 9,872 € | 500 | 4.936 € | 2.904 | 28.337 € | ||
| 15:26:50 | 9,863 € | 500 | 4.932 € | 2.404 | 23.401 € | ||
| 15:20:26 | 9,908 € | 51 | 505 € | 1.904 | 18.469 € | ||
| 15:13:38 | 9,86 € | 0 | 0 € | 1.853 | 17.964 € | ||
| 15:09:26 | 9,844 € | 70 | 689 € | 1.853 | 17.964 € | ||
| 14:43:58 | 9,80 € | 0 | 0 € | 1.783 | 17.275 € | ||
| 14:38:52 | 9,793 € | 200 | 1.959 € | 1.783 | 17.275 € | ||
| 13:43:12 | 9,80 € | 0 | 0 € | 1.583 | 15.316 € | ||
| 13:13:35 | 9,746 € | 0 | 0 € | 1.583 | 15.316 € | ||
| 12:43:38 | 9,746 € | 0 | 0 € | 1.583 | 15.316 € | ||
| 12:13:54 | 9,76 € | 0 | 0 € | 1.583 | 15.316 € | ||
| 11:44:15 | 9,80 € | 0 | 0 € | 1.583 | 15.316 € | ||
| 11:44:03 | 9,815 € | 105 | 1.031 € | 1.583 | 15.316 € | ||
| 11:29:43 | 9,771 € | 215 | 2.101 € | 1.478 | 14.285 € | ||
| 11:26:52 | 9,724 € | 500 | 4.862 € | 1.263 | 12.185 € | ||
| 11:22:18 | 9,69 € | 20 | 194 € | 763 | 7.323 € | ||
| 11:13:42 | 9,72 € | 0 | 0 € | 743 | 7.129 € | ||
| 11:03:41 | 9,697 € | 50 | 485 € | 743 | 7.129 € | ||
| 10:43:29 | 9,72 € | 0 | 0 € | 693 | 6.644 € | ||
| 10:13:27 | 9,705 € | 0 | 0 € | 693 | 6.644 € | ||
| 09:43:33 | 9,72 € | 0 | 0 € | 693 | 6.644 € | ||
| 09:13:26 | 9,72 € | 0 | 0 € | 693 | 6.644 € | ||
| 09:07:48 | 9,755 € | 160 | 1.561 € | 693 | 6.644 € | ||
| 08:52:31 | 9,518 € | 300 | 2.855 € | 533 | 5.083 € | ||
| 08:43:34 | 9,72 € | 0 | 0 € | 233 | 2.228 € | ||
| 07:57:22 | 9,723 € | 20 | 194 € | 233 | 2.228 € | ||
| 07:42:38 | 9,536 € | 53 | 505 € | 213 | 2.033 € | ||
| 07:34:35 | 9,55 € | 160 | 1.528 € | 160 | 1.528 € | ||
| 07:30:39 | 9,566 € | 0 | 0 € | 0 | 0 € |
