| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:47:17 | 9,80 € | 1 | 10 € | 9.325 | 90 T € | ||
| 14:47:16 | 9,80 € | 385 | 3.773 € | 9.324 | 90 T € | ||
| 14:43:14 | 9,80 € | 2 | 20 € | 8.939 | 87 T € | ||
| 14:15:00 | 9,80 € | 200 | 1.960 € | 8.937 | 87 T € | ||
| 13:56:40 | 9,80 € | 5 | 49 € | 8.737 | 85 T € | ||
| 13:36:08 | 9,78 € | 1.500 | 14.670 € | 8.732 | 85 T € | ||
| 13:30:58 | 9,78 € | 11 | 108 € | 7.232 | 70 T € | ||
| 13:13:00 | 9,73 € | 1 | 10 € | 7.221 | 70 T € | ||
| 13:12:45 | 9,65 € | 398 | 3.841 € | 7.220 | 70 T € | ||
| 13:09:27 | 9,71 € | 1.466 | 14.235 € | 6.822 | 66 T € | ||
| 13:09:14 | 9,70 € | 890 | 8.633 € | 5.356 | 52 T € | ||
| 13:09:14 | 9,70 € | 534 | 5.180 € | 4.466 | 43.154 € | ||
| 13:00:01 | 9,71 € | 534 | 5.185 € | 3.932 | 37.974 € | ||
| 12:57:45 | 9,61 € | 2.000 | 19.220 € | 3.398 | 32.789 € | ||
| 12:57:38 | 9,70 € | 300 | 2.910 € | 1.398 | 13.569 € | ||
| 12:57:08 | 9,71 € | 500 | 4.855 € | 1.098 | 10.659 € | ||
| 12:20:21 | 9,71 € | 105 | 1.020 € | 598 | 5.804 € | ||
| 12:16:52 | 9,71 € | 3 | 29 € | 493 | 4.785 € | ||
| 12:16:40 | 9,78 € | 11 | 108 € | 490 | 4.755 € | ||
| 11:44:38 | 9,80 € | 100 | 980 € | 479 | 4.648 € | ||
| 11:28:33 | 9,80 € | 2 | 20 € | 379 | 3.668 € | ||
| 11:18:02 | 9,75 € | 130 | 1.268 € | 377 | 3.648 € | ||
| 11:11:14 | 9,78 € | 11 | 108 € | 247 | 2.381 € | ||
| 11:10:16 | 9,78 € | 1 | 10 € | 236 | 2.273 € | ||
| 11:10:01 | 9,70 € | 32 | 310 € | 235 | 2.263 € | ||
| 11:09:53 | 9,70 € | 1 | 10 € | 203 | 1.953 € | ||
| 11:05:38 | 9,77 € | 2 | 20 € | 202 | 1.943 € | ||
| 10:30:07 | 9,62 € | 3 | 29 € | 200 | 1.924 € | ||
| 10:29:28 | 9,72 € | 42 | 408 € | 197 | 1.895 € | ||
| 09:03:22 | 9,56 € | 125 | 1.195 € | 155 | 1.487 € | ||
| 07:32:15 | 9,72 € | 30 | 292 € | 30 | 292 € |
