Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 82,20 $ / 91,52 $ |
| Spread | +11,34% |
| Schluss Vortag | 82,92 $ |
| Gehandelte Stücke | 1.955 |
| Tagesvolumen Vortag | 22.180,5 $ |
| Tagestief 82,46 $ Tageshoch 83,08 $ | |
| 52W-Tief 52,35 $ 52W-Hoch 84,05 $ | |
| Jahrestief 55,60 $ Jahreshoch 84,05 $ | |
| Umsatz in Mio. | 173,24 $ |
| Operatives Ergebnis (EBIT) in Mio. | 45,09 $ |
| Jahresüberschuss in Mio. | 36,57 $ |
| Umsatz je Aktie | 36,09 $ |
| Gewinn je Aktie | 7,62 $ |
| Gewinnrendite | +21,11% |
| Umsatzrendite | +21,11% |
| Return on Investment | +1,19% |
| Marktkapitalisierung in Mio. | 402,06 $ |
| KGV (Kurs/Gewinn) | 7,48 |
| KBV (Kurs/Buchwert) | 0,81 |
| KUV (Kurs/Umsatz) | 1,58 |
| Eigenkapitalrendite | +10,82% |
| Eigenkapitalquote | +11,03% |
| Dividendenrendite 3,00% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 4 Jahren |
| Keine Senkung seit 4 Jahren |
| Stabilität der Dividende 0,64 (max 1,00) |
| Jährlicher 1,17% (5 Jahre) Dividendenzuwachs 4,54% (10 Jahre) |
| Ausschüttungs- 23,17% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung 18,41% |
| Datum | Dividende |
| 12.06.2026 | 0,51 $ |
| 13.03.2026 | 0,50 $ |
| 12.12.2025 | 0,50 $ |
| 12.09.2025 | 0,50 $ |
| 14.03.2025 | 0,50 $ |
| 13.12.2024 | 0,49 $ |
| 13.09.2024 | 0,49 $ |
| 14.03.2024 | 0,49 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 82,25 $ | - | - | 24.08.26 | |
| Nasdaq | 82,46 $ | -0,55% | 82,92 $ | 08.09.26 | |
| NYSE | 83,51 $ | - | - | 03.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 82,46 | 22.181 |
| 04.09.26 | 82,92 | 42.464 |
| 03.09.26 | 83,59 | 62 T |
| 02.09.26 | 82,60 | 61 T |
| 01.09.26 | 79,90 | 32.597 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 82,60 $ | -0,17% |
| 1 Monat | 80,40 $ | +2,56% |
| 6 Monate | 60,74 $ | +35,76% |
| 1 Jahr | 61,19 $ | +34,76% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 402,06 Mio. $ |
| Streubesitz | 65,33% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +6,65% | BlackRock Inc |
| +5,09% | Vanguard Group Inc |
| +4,20% | Vanguard Capital Management, LLC |
| +2,93% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,93% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,92% | Vanguard Total Stock Mkt Idx Inv |
| +2,44% | Citizens & Northern Corp |
| +2,38% | iShares Russell 2000 ETF |
| +2,21% | Geode Capital Management, LLC |
| +2,07% | State Street Corp |
| +0,97% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,96% | Fidelity Small Cap Index |
| +0,86% | Hudock Moyer Wealth Resources, LLC |
| +0,79% | Northern Trust Corp |
| +0,78% | Charles Schwab Investment Management Inc |
| +0,77% | iShares Russell 2000 Value ETF |
| +0,64% | Vanguard Fiduciary Trust Co |
| +0,62% | Russell 2000 Index Non-Lendable Fund |
| +0,61% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,61% | Russell 2000 Equity Index Fund B |
| +0,59% | American Century Companies Inc |
| +0,57% | Segall Bryant & Hamill |
| +0,54% | Vanguard Portfolio Management, LLC |
| +0,51% | Fidelity Extended Market Index |
| +0,48% | Dimensional Fund Advisors, Inc. |
| +0,45% | Vanguard Russell 2000 ETF |
| +0,44% | Schwab US Small-Cap ETF™ |
| +0,41% | Avantis US Small Cap Value ETF |
| +0,38% | Marshall Wace Asset Management Ltd |
| +0,35% | State St Russell Sm Cap® Idx SL Cl I |
| +0,35% | VT De Lisle America B USD |
| +0,34% | Cyndeo Wealth Partners LLC |
| +0,3% | U.S. Equity Small Cap Corporate Cl OF |
| +0,28% | Bank of New York Mellon Corp |
| +0,27% | Millennium Management LLC |
| +0,27% | State St Russell Sm Cap® Indx SL Cl I |
| +0,25% | Blackrock Extended Mkt Fund CF |
| +0,25% | Extended Equity Market Fund E |
| +0,25% | Extended Equity Market Fund B |
| +0,25% | Segall Bryant Quantitative US Small Cap |
| +0,25% | Schwab Small Cap Index |
| +0,25% | U.S. Equity Small Cap Pool A |
| +0,25% | O'Shaughnessy Asset Management LLC |
| +0,23% | NT R2000 Index Fund - NL |
| +0,23% | Wayne Hummer Asset Mgmt Company |
| +0,22% | LAWOOD & CO |
| +0,22% | Trexquant Investment LP |
| +0,22% | iShares Micro-Cap ETF |
| +0,21% | Squarepoint Ops LLC |
| +0,21% | BlackRock Extended Equity Market Fund K |
| +0,21% | Quantinno Capital Management LP |
| +0,21% | Extended Equity Market Fund K |
| +0,2% | Weatherly Asset Management LP |
| +0,19% | Citadel Advisors Llc |
| +0,19% | JPMorgan Chase & Co |
| +0,19% | Morgan Stanley - Brokerage Accounts |
| +0,18% | The Goldman Sachs Group Inc |
| +0,18% | Jane Street Group LLC |
| +0,18% | NT R2000 Index Fund - DC - NL - 3 |
| +0,17% | Fidelity Total Market Index |
| +0,17% | Russell 2500™ Index Fund F |
| +0,16% | Wells Fargo & Co |
| +0,16% | iShares Russell 2000 Small-Cap Idx Instl |
| +0,16% | Minerva Advisors LLC |
| +0,16% | Barclays PLC |
| +0,16% | Amvescap Plc. |
| +0,15% | Bailard Inc |
| +0,15% | SPDR® SSGA US Small Cap Low Volatil ETF |
| +0,15% | Nuveen, LLC |
| +28,515% | Institutionelle Aktionäre |
| +6,155% | Insider Aktionäre |
| +65,33% | Streubesitz |
