Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 193,50 € | +0,17% | 193,18 € | 50 | 437 | 192,46 - 194,28 € | 15:17:28 | ||
| | 194,10 € | +2,54% | 189,30 € | 140 | 140 | 193,58 - 194,1 € | 08:52:06 | ||
| | 193,56 € | +0,24% | 193,10 € | 0 | 48 | 191,9 - 194,76 € | 16:14:26 | ||
| | 193,92 € | +0,40% | 193,14 € | 0 | 0 | 191,35 - 193,96 € | 16:20:26 | ||
| Nasdaq | 216,59 $ | -0,20% | 217,03 $ | 100 | 31.970 | 215,56 - 216,83 $ | 16:04:45 | ||
| NYSE | - | 0 % | 217,01 $ | 166 | 17.410 | 20.10.26 | |||
| NYSE American | 216,89 $ | +2,28% | 212,065 $ | 134 | 1.716 | 214,49 - 216,89 $ | 20.10.26 | ||
| Frankfurt | 194,54 € | +3,28% | 188,36 € | 260 | 260 | 192,66 - 194,54 € | 14:11:26 | ||
| Stuttgart | 192,28 € | -0,37% | 193,00 € | 0 | 48 | 190,94 - 192,86 € | 15:48:01 | ||
| Düsseldorf | 192,26 € | G | +0,61% | 191,10 € | 0 | 0 | 192,26 - 192,56 € | 12:30:19 | |
| Hamburg | 191,32 € | +2,00% | 187,56 € | 0 | 0 | 191,28 - 191,5 € | 09:16:18 | ||
| Hannover | 191,32 € | +1,93% | 187,70 € | 0 | 0 | 191,28 - 191,58 € | 09:14:32 | ||
| München | 192,66 € | +1,56% | 189,70 € | 0 | 0 | 192,66 - 192,66 € | 08:01:16 | ||
| Xetra | 191,66 € | +0,38% | 190,94 € | 0 | 0 | 191,66 - 191,74 € | 13:17:44 | ||
| Wien | 191,92 € | -0,19% | 192,28 € | 68 | 0 | 188,54 - 193,06 € | 15:30:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 193,58 € | 193,76 € | 700 | 0,09% | 16:15:07 | |
| | 280 | 193,80 € | 194,02 € | 280 | 0,11% | 16:20:04 | |
| | 300 | 193,60 € | 194,20 € | 300 | 0,31% | 16:17:19 | |
| | 0 | 193,56 € | 194,28 € | 0 | 0,37% | 16:20:26 | |
| | 700 | 192,40 € | 192,62 € | 700 | 0,11% | 16:03:46 | |
| | 104 | 192,62 € | 192,94 € | 103 | 0,17% | 16:05:25 | |
| | 700 | 192,38 € | 192,70 € | 700 | 0,17% | 16:03:52 | |
| | 100 | 216,27 $ | 216,69 $ | 200 | 0,19% | 16:05:14 | |
| | 280 | 192,20 € | 192,90 € | 280 | 0,36% | 16:03:49 | |
| | 100 | 192,22 € | 193,46 € | 100 | 0,65% | 16:05:24 | |
| | 100 | 215,22 $ | 217,04 $ | 0 | 0,85% | 16:05:17 | |
| | 330 | 191,50 € | 193,62 € | 320 | 1,11% | 16:03:50 | |
| | 330 | 191,50 € | 193,62 € | 320 | 1,11% | 16:03:50 | |
| | 86 | 189,22 € | 192,92 € | 47 | 1,96% | 16:03:48 | |
| | | | | | | |||||||
| Gesamtvolumen | 19.180 Stück | Höchster Spread (Xetra) | 1,96% | |
| Gesamtumsatz | 3.693.431 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Gettex, 12:25:10) | 194,76 € | |||
| Tagestief (Wien, 09:05:11) | 188,54 € |
| Gesamtvolumen | 793 Stück | Höchster Spread (Xetra) | 1,96% | |
| Gesamtumsatz | 153.498 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Gettex, 12:25:10) | 194,76 € | |||
| Tagestief (Stuttgart, 15:31:38) | 190,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
