| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 312,25 € | +1,63% | 307,25 € | 0 | 0 | 306,75 - 312,5 € | 20:00:02 | Hist. Kurse | |||
| | 307,50 € | +0,65% | 305,50 € | 0 | 0 | 307,5 - 307,5 € | 07:27:05 | Hist. Kurse | |||
| | 312,00 € | +1,96% | 306,00 € | 0 | 0 | 301, - 312, € | 19:14:02 | Hist. Kurse | |||
| SIX Swiss Exchange | 288,00 ¤ | +1,41% | 284,00 ¤ | 4 | 3.309 | 284, - 288, CHF | 17:31:42 | Hist. Kurse | |||
| Frankfurt | 318,00 € | +6,00% | 300,00 € | 1 | 1 | 304, - 318, € | 16:10:07 | Hist. Kurse | |||
| Düsseldorf | 307,00 € | G | +1,99% | 301,00 € | 0 | 0 | 303,5 - 311,5 € | 19:30:09 | Hist. Kurse | ||
| München | 305,00 € | 0 % | 305,00 € | 0 | 0 | 305, - 305, € | 08:00:15 | Hist. Kurse | |||
| Stuttgart | 308,00 € | +1,99% | 302,00 € | 0 | 0 | 302, - 312, € | 19:46:36 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 9 | 308,00 € | 316,00 € | 9 | 2,60% | 19:38:52 | |
| | 120 | 306,00 € | 315,00 € | 120 | 2,94% | 19:29:00 | |
| | 0 | 307,50 € | 317,00 € | 0 | 3,09% | 20:00:02 | |
| | 6 | 312,00 € | 316,00 € | 6 | 1,28% | 19:38:52 | |
| | 120 | 307,00 € | 316,00 € | 120 | 2,93% | 19:38:57 | |
| | 10 | 308,00 € | 318,00 € | 10 | 3,25% | 17:32:00 | |
| | 20 | 307,00 € | 319,00 € | 20 | 3,91% | 19:39:00 | |
| | 10 | 265,00 ¤ | 288,00 ¤ | 275 | 8,68% | 17:40:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.208 Stück | Höchster Spread (SIX Swiss Exchange) | 8,68% | |
| Gesamtumsatz | 1.002.183 € | Niedrigster Spread (Stuttgart) | 1,28% | |
| Tageshoch (Frankfurt, 16:10:07) | 318,00 € | |||
| Tagestief (Gettex, 07:30:42) | 301,00 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Düsseldorf) | 3,91% | |
| Gesamtumsatz | 630 € | Niedrigster Spread (Stuttgart) | 1,28% | |
| Tageshoch (Frankfurt, 16:10:07) | 318,00 € | |||
| Tagestief (Gettex, 07:30:42) | 301,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
