| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.04.26 | 163,675 € | 165,175 € | 161,325 € | 163,00 € | - | - | |
| 22.04.26 | 169,275 € | 170,975 € | 164,40 € | 165,125 € | - | - | |
| 21.04.26 | 172,925 € | 173,225 € | 168,325 € | 169,30 € | - | - | |
| 20.04.26 | 172,75 € | 172,975 € | 169,80 € | 172,80 € | - | - | |
| 19.04.26 | 172,325 € | 172,325 € | 172,075 € | 172,225 € | - | - | |
| 18.04.26 | 172,90 € | 173,725 € | 171,925 € | 172,325 € | - | - | |
| 17.04.26 | 165,575 € | 174,825 € | 165,575 € | 172,90 € | - | - | |
| 16.04.26 | 166,35 € | 168,10 € | 165,15 € | 165,60 € | - | - | |
| 15.04.26 | 169,625 € | 169,65 € | 164,625 € | 166,10 € | - | - | |
| 14.04.26 | 164,175 € | 170,975 € | 164,05 € | 169,925 € | - | - | |
| 13.04.26 | 166,175 € | 166,75 € | 162,075 € | 164,55 € | - | - | |
| 12.04.26 | 166,975 € | 166,975 € | 166,975 € | 166,975 € | - | - | |
| 11.04.26 | 166,975 € | 166,975 € | 166,975 € | 166,975 € | - | - | |
| 10.04.26 | 164,525 € | 168,90 € | 164,225 € | 166,975 € | - | - | |
| 09.04.26 | 164,025 € | 164,90 € | 162,30 € | 164,40 € | - | - | |
| 08.04.26 | 153,80 € | 166,275 € | 153,80 € | 164,025 € | - | - | |
| 07.04.26 | 154,975 € | 157,125 € | 151,35 € | 153,925 € | - | - | |
| 02.04.26 | 154,70 € | 156,425 € | 151,125 € | 155,45 € | - | - | |
| 01.04.26 | 153,35 € | 155,95 € | 152,95 € | 154,70 € | - | - | |
| 31.03.26 | 149,325 € | 152,925 € | 148,65 € | 152,70 € | - | - | |
| 30.03.26 | 149,00 € | 151,00 € | 148,20 € | 148,75 € | - | - | |
| 29.03.26 | 148,625 € | 148,625 € | 148,525 € | 148,525 € | - | - |
| 1 Woche | 172,90 € | -5,73% |
| 1 Monat | 152,55 € | +6,85% |
| 3 Monate | 167,55 € | -2,72% |
| Lfd. Jahr | 184,775 € | -11,78% |
| 1 Jahr | 155,275 € | +4,98% |
| 3 Jahre | 154,575 € | +5,45% |
| 17.09.25 | Dividende | 3,2166 EUR | |
| 19.09.24 | Dividende | 2,92331 EUR | |
| 20.09.23 | Dividende | 3,65054 EUR | |
| 21.09.22 | Dividende | 3,38182 EUR | |
| 21.09.21 | Dividende | 1,83782 EUR |
