| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:36
| 4,225 € | | 7.485 | | 31.624 € | 33.262 | 140 T € |
|
17:35:36
| 4,225 € | | 7.485 | | 31.624 € | 25.777 | 108 T € |
|
17:29:00
| 4,225 € | | 8 | | 34 € | 18.292 | 77 T € |
|
17:26:33
| 4,215 € | | 288 | | 1.214 € | 18.284 | 77 T € |
|
16:56:36
| 4,22 € | | 7 | | 30 € | 17.996 | 75 T € |
|
16:56:35
| 4,22 € | | 1.513 | | 6.385 € | 17.989 | 75 T € |
|
16:56:35
| 4,20 € | | 138 | | 580 € | 16.476 | 69 T € |
|
16:30:39
| 4,20 € | | 38 | | 160 € | 16.338 | 68 T € |
|
15:53:35
| 4,20 € | | 23 | | 97 € | 16.300 | 68 T € |
|
14:24:11
| 4,20 € | | 2 | | 8 € | 16.277 | 68 T € |
|
13:29:58
| 4,225 € | | 6 | | 25 € | 16.275 | 68 T € |
|
13:29:33
| 4,205 € | | 18 | | 76 € | 16.269 | 68 T € |
|
13:28:53
| 4,225 € | | 3 | | 13 € | 16.251 | 68 T € |
|
13:27:38
| 4,225 € | | 3 | | 13 € | 16.248 | 68 T € |
|
13:26:42
| 4,225 € | | 3 | | 13 € | 16.245 | 68 T € |
|
13:20:52
| 4,225 € | | 641 | | 2.708 € | 16.242 | 68 T € |
|
13:19:52
| 4,225 € | | 3 | | 13 € | 15.601 | 65 T € |
|
13:17:39
| 4,22 € | | 14 | | 59 € | 15.598 | 65 T € |
|
13:17:39
| 4,22 € | | 367 | | 1.549 € | 15.584 | 65 T € |
|
13:15:00
| 4,225 € | | 98 | | 414 € | 15.217 | 64 T € |
|
12:47:45
| 4,20 € | | 4 | | 17 € | 15.119 | 63 T € |
|
12:46:50
| 4,22 € | | 15 | | 63 € | 15.115 | 63 T € |
|
12:46:33
| 4,22 € | | 8 | | 34 € | 15.100 | 63 T € |
|
12:45:40
| 4,22 € | | 17 | | 72 € | 15.092 | 63 T € |
|
12:45:04
| 4,22 € | | 68 | | 287 € | 15.075 | 63 T € |
|
12:45:01
| 4,20 € | | 234 | | 983 € | 15.007 | 63 T € |
|
12:44:59
| 4,215 € | | 14 | | 59 € | 14.773 | 62 T € |
|
12:44:59
| 4,215 € | | 1.691 | | 7.128 € | 14.759 | 62 T € |
|
12:38:59
| 4,20 € | | 546 | | 2.293 € | 13.068 | 55 T € |
|
12:38:59
| 4,20 € | | 310 | | 1.302 € | 12.522 | 52 T € |
|
12:38:59
| 4,205 € | | 150 | | 631 € | 12.212 | 51 T € |
|
09:29:32
| 4,20 € | | 271 | | 1.138 € | 12.062 | 50 T € |
|
09:29:32
| 4,205 € | | 29 | | 122 € | 11.791 | 49.214 € |
|
09:11:50
| 4,195 € | | 393 | | 1.649 € | 11.762 | 49.092 € |
|
09:11:50
| 4,20 € | | 380 | | 1.596 € | 11.369 | 47.443 € |
|
09:11:50
| 4,20 € | | 2.000 | | 8.400 € | 10.989 | 45.847 € |
|
09:09:42
| 4,19 € | | 862 | | 3.612 € | 8.989 | 37.447 € |
|
09:09:42
| 4,185 € | | 323 | | 1.352 € | 8.127 | 33.835 € |
|
09:09:23
| 4,165 € | | 570 | | 2.374 € | 7.804 | 32.484 € |
|
09:09:23
| 4,19 € | | 2.981 | | 12.490 € | 7.234 | 30.110 € |
|
09:09:23
| 4,185 € | | 700 | | 2.929 € | 4.253 | 17.619 € |
|
09:09:23
| 4,18 € | | 309 | | 1.292 € | 3.553 | 14.690 € |
|
09:04:03
| 4,16 € | | 10 | | 42 € | 3.244 | 13.398 € |
|
09:02:39
| 4,13 € | | 1.861 | | 7.686 € | 3.234 | 13.356 € |
|
09:02:39
| 4,13 € | | 1.373 | | 5.670 € | 1.373 | 5.670 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
