| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 49,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:02 | 49,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:02 | 50,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:02 | 51,30 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 51,65 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:02 | 52,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 52,45 € | 0 | 0 € | 0 | 0 € |