Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 146,95 € | +0,62% | 146,05 € | 0 | 10 | 146,95 - 146,95 € | 10:44:25 | ||
| | 146,80 € | +0,60% | 145,925 € | 0 | 0 | 145,925 - 146,8 € | 10:53:18 | ||
| | 146,70 € | -0,54% | 147,50 € | 2 | 0 | 26.10.26 | |||
| | 147,50 € | +0,79% | 146,35 € | 0 | 0 | 26.10.26 | |||
| Nasdaq | 163,20 $ | -0,02% | 163,23 $ | 100 | 235.013 | 26.10.26 | |||
| NYSE | 162,955 $ | -1,34% | 165,165 $ | 100 | 22.569 | 162,69 - 165,59 $ | 26.10.26 | ||
| NYSE American | 163,49 $ | -0,63% | 164,52 $ | 100 | 1.593 | 163,43 - 165,59 $ | 26.10.26 | ||
| Düsseldorf | 145,70 € | G | -0,72% | 146,75 € | 0 | 0 | 145,7 - 145,75 € | 09:10:10 | |
| Frankfurt | 145,75 € | +0,34% | 145,25 € | 0 | 0 | 145,75 - 145,75 € | 08:10:02 | ||
| Hamburg | 144,95 € | -0,79% | 146,10 € | 0 | 0 | 144,95 - 144,95 € | 08:16:15 | ||
| Hannover | 145,70 € | G | -0,58% | 146,55 € | 0 | 0 | 145,6 - 145,75 € | 09:10:02 | |
| München | 146,00 € | 0 % | 146,00 € | 0 | 0 | 146, - 146, € | 08:01:11 | ||
| Stuttgart | 146,05 € | +0,55% | 145,25 € | 0 | 0 | 145,55 - 146,05 € | 10:32:38 | ||
| Xetra | 148,15 € | +1,09% | 146,55 € | 0 | 0 | 148,15 - 148,15 € | 09:04:46 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 146,10 € | 147,50 € | 0 | 0,96% | 10:53:18 | |
| | 103 | 146,10 € | 147,50 € | 102 | 0,96% | 10:47:15 | |
| | 30 | 146,10 € | 147,50 € | 30 | 0,96% | 10:47:17 | |
| | 50 | 145,65 € | 147,50 € | 50 | 1,27% | 10:36:16 | |
| | 100 | 163,29 $ | - | 0 | 0,00% | 26.10.26 | |
| | 30 | 146,05 € | 147,45 € | 30 | 0,96% | 10:39:11 | |
| | 30 | 146,05 € | 147,45 € | 30 | 0,96% | 10:39:11 | |
| | 103 | 146,05 € | 147,45 € | 102 | 0,96% | 10:39:41 | |
| | 267 | 145,85 € | 147,45 € | 264 | 1,10% | 10:39:15 | |
| | 50 | 145,65 € | 147,60 € | 50 | 1,34% | 10:38:01 | |
| | 100 | 162,11 $ | 164,29 $ | 100 | 1,34% | 26.10.26 | |
| | 200 | 145,70 € | 148,45 € | 61 | 1,89% | 10:39:57 | |
| | 220 | 145,25 € | 148,25 € | 220 | 2,07% | 10:39:11 | |
| | 100 | 148,15 $ | 165,74 $ | 100 | 11,87% | 09:09:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 10 Stück | Höchster Spread (Nasdaq) | 11,87% | |
| Gesamtumsatz | 1.470 € | Niedrigster Spread (L&S RT) | 0,96% | |
| Tageshoch (Xetra, 09:04:46) | 148,15 € | |||
| Tagestief (Hamburg, 08:13:59) | 144,95 € |
| Gesamtvolumen | 10 Stück | Höchster Spread (Hamburg) | 2,07% | |
| Gesamtumsatz | 1.470 € | Niedrigster Spread (L&S RT) | 0,96% | |
| Tageshoch (Xetra, 09:04:46) | 148,15 € | |||
| Tagestief (Hamburg, 08:13:59) | 144,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
