| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,76 € | +4,73% | 5,50 € | 97 | 931 | 5,48 - 5,76 € | 17:58:56 | ||
| | 5,44 € | -1,45% | 5,52 € | 0 | 2 | 5,44 - 5,7 € | 22:44:27 | ||
| | 5,62 € | +2,37% | 5,49 € | 0 | 0 | 5,46 - 5,63 € | 23:00:00 | ||
| | 5,60 € | -1,06% | 5,66 € | 0 | 0 | 5,6 - 5,6 € | 07:27:06 | ||
| Xetra | 5,58 € | +1,45% | 5,50 € | 0 | 10.208 | 5,46 - 5,62 € | 17:35:20 | ||
| Düsseldorf | 5,48 € | G | +0,37% | 5,46 € | 0 | 0 | 5,46 - 5,48 € | 19:30:08 | |
| Frankfurt | 5,30 € | +0,38% | 5,28 € | 0 | 0 | 5,28 - 5,3 € | 21:47:58 | ||
| Hamburg | 5,28 € | -T | -1,86% | 5,38 € | 0 | 0 | 5,28 - 5,28 € | 08:21:45 | |
| München | 5,52 € | 0 % | 5,52 € | 0 | 0 | 5,52 - 5,52 € | 08:00:31 | ||
| Stuttgart | 5,50 € | +0,36% | 5,48 € | 0 | 0 | 5,48 - 5,5 € | 21:55:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 5,44 € | 5,70 € | 150 | 4,78% | 21:50:13 | |
| | 3.350 | 5,48 € | 5,76 € | 550 | 5,11% | 21:58:00 | |
| | 0 | 5,46 € | 5,78 € | 0 | 5,86% | 23:00:00 | |
| | 3 | 5,42 € | 5,82 € | 3 | 7,38% | 23:01:22 | |
| | 1.678 | 5,50 € | 5,62 € | 2.146 | 2,18% | 17:35:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.772 Stück | Höchster Spread (Quotrix) | 7,38% | |
| Gesamtumsatz | 37.399 € | Niedrigster Spread (Stuttgart) | 2,18% | |
| Tageshoch (Tradegate, 17:58:56) | 5,76 € | |||
| Tagestief (Frankfurt, 08:00:51) | 5,28 € |
| Gesamtvolumen | 6.772 Stück | Höchster Spread (L&S RT) | 5,86% | |
| Gesamtumsatz | 37.399 € | Niedrigster Spread (Stuttgart) | 2,18% | |
| Tageshoch (Tradegate, 17:58:56) | 5,76 € | |||
| Tagestief (Frankfurt, 08:00:51) | 5,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
