| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 94,00 € | +1,64% | 92,48 € | 16 | 1.196 | 91,98 - 94, € | 18:08:59 | Hist. Kurse | |||
| | 94,00 € | +1,78% | 92,36 € | 0 | 560 | 92,02 - 94,14 € | 18:13:36 | Hist. Kurse | |||
| | 93,80 € | +1,43% | 92,48 € | 0 | 0 | 91,8 - 94,23 € | 18:16:38 | Hist. Kurse | |||
| | 92,64 € | -0,54% | 93,14 € | 0 | 0 | 92,64 - 92,64 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 110,96 $ | +1,84% | 108,96 $ | 100 | 50.625 | 110,34 - 111,02 $ | 17:54:43 | Hist. Kurse | |||
| Nasdaq | 110,93 $ | +1,83% | 108,94 $ | 100 | 47.971 | 110,52 - 111,17 $ | 17:47:45 | Hist. Kurse | |||
| AMEX | 109,21 $ | -1,11% | 110,44 $ | 100 | 1.367 | 109,21 - 109,78 $ | 16.04.26 | Hist. Kurse | |||
| Frankfurt | 92,12 € | -0,30% | 92,40 € | 117 | 153 | 92,12 - 92,18 € | 14:06:12 | Hist. Kurse | |||
| Düsseldorf | 92,28 € | G | -0,56% | 92,80 € | 0 | 0 | 92,28 - 92,28 € | 08:10:07 | Hist. Kurse | ||
| Hamburg | 92,70 € | -T | -0,58% | 93,24 € | 0 | 0 | 92,7 - 92,7 € | 08:06:07 | Hist. Kurse | ||
| Hannover | 93,76 € | G | +0,97% | 92,86 € | 0 | 0 | 92,38 - 93,76 € | 17:25:25 | Hist. Kurse | ||
| München | 92,80 € | -0,71% | 93,46 € | 0 | 0 | 92,8 - 92,8 € | 08:01:56 | Hist. Kurse | |||
| Stuttgart | 93,88 € | +1,71% | 92,30 € | 0 | 0 | 92, - 93,88 € | 17:47:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 450 | 93,68 € | 93,88 € | 450 | 0,21% | 18:16:19 | |
| | 430 | 93,68 € | 93,92 € | 430 | 0,26% | 18:16:37 | |
| | 0 | 93,68 € | 93,92 € | 0 | 0,26% | 18:16:38 | |
| | 200 | 93,68 € | 93,92 € | 200 | 0,26% | 18:16:37 | |
| | 100 | 110,88 $ | 111,06 $ | 200 | 0,16% | 18:01:23 | |
| | 450 | 93,96 € | 94,14 € | 450 | 0,19% | 18:01:57 | |
| | 532 | 93,92 € | 94,12 € | 0 | 0,21% | 18:00:17 | |
| | 200 | 110,93 $ | 111,17 $ | 200 | 0,22% | 17:55:29 | |
| | 430 | 93,92 € | 94,14 € | 430 | 0,23% | 18:01:19 | |
| | 500 | 93,90 € | 94,14 € | 500 | 0,26% | 18:01:36 | |
| | 230 | 93,76 € | 94,28 € | 230 | 0,55% | 17:01:33 | |
| | 200 | 93,70 € | 94,34 € | 200 | 0,68% | 17:54:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 212.158 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
| Gesamtumsatz | 19.598.408 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (Nasdaq, 17:09:32) | 111,17 $ | 94,2079 € | ||
| Tagestief (Tradegate, 09:41:52) | 91,98 € |
| Gesamtvolumen | 1.797 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
| Gesamtumsatz | 166.281 € | Niedrigster Spread (München) | 0,19% | |
| Tageshoch (Gettex, 17:15:33) | 94,14 € | |||
| Tagestief (Tradegate, 09:41:52) | 91,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |