| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:26 | 3,146 € | 100 | 315 € | 21.418 | 66 T € | ||
| 21:01:26 | 3,146 € | 100 | 315 € | 21.318 | 66 T € | ||
| 20:06:58 | 3,146 € | 100 | 315 € | 21.218 | 66 T € | ||
| 19:23:04 | 3,051 € | 10 | 31 € | 21.118 | 65 T € | ||
| 18:52:57 | 3,10 € | 2.600 | 8.060 € | 21.108 | 65 T € | ||
| 18:45:27 | 3,146 € | 150 | 472 € | 18.508 | 57 T € | ||
| 17:34:22 | 3,13 € | 5.250 | 16.433 € | 18.358 | 57 T € | ||
| 17:33:58 | 3,118 € | 500 | 1.559 € | 13.108 | 40.247 € | ||
| 17:07:22 | 3,12 € | 80 | 250 € | 12.608 | 38.688 € | ||
| 16:00:05 | 3,12 € | 2 | 6 € | 12.528 | 38.438 € | ||
| 15:08:56 | 3,09 € | 2.382 | 7.360 € | 12.526 | 38.432 € | ||
| 15:08:02 | 3,056 € | 2.618 | 8.001 € | 10.144 | 31.071 € | ||
| 14:52:43 | 3,057 € | 18 | 55 € | 7.526 | 23.071 € | ||
| 14:26:40 | 3,061 € | 500 | 1.531 € | 7.508 | 23.016 € | ||
| 14:22:35 | 3,06 € | 300 | 918 € | 7.008 | 21.485 € | ||
| 14:11:25 | 3,061 € | 17 | 52 € | 6.708 | 20.567 € | ||
| 13:27:03 | 3,041 € | 28 | 85 € | 6.691 | 20.515 € | ||
| 13:18:13 | 3,062 € | 150 | 459 € | 6.663 | 20.430 € | ||
| 13:15:09 | 3,041 € | 400 | 1.216 € | 6.513 | 19.971 € | ||
| 12:55:31 | 3,041 € | 5 | 15 € | 6.113 | 18.754 € | ||
| 12:49:15 | 3,06 € | 2.000 | 6.120 € | 6.108 | 18.739 € | ||
| 12:42:49 | 3,06 € | 4 | 12 € | 4.108 | 12.619 € | ||
| 12:38:59 | 3,034 € | 150 | 455 € | 4.104 | 12.607 € | ||
| 11:00:04 | 3,059 € | 1 | 3 € | 3.954 | 12.152 € | ||
| 10:53:46 | 3,034 € | 500 | 1.517 € | 3.953 | 12.149 € | ||
| 10:29:58 | 3,046 € | 70 | 213 € | 3.453 | 10.632 € | ||
| 10:17:39 | 3,059 € | 446 | 1.364 € | 3.383 | 10.418 € | ||
| 09:59:57 | 3,063 € | 2 | 6 € | 2.937 | 9.054 € | ||
| 09:57:41 | 3,034 € | 3 | 9 € | 2.935 | 9.048 € | ||
| 09:57:34 | 3,062 € | 1 | 3 € | 2.932 | 9.039 € | ||
| 09:42:09 | 3,084 € | 649 | 2.002 € | 2.931 | 9.036 € | ||
| 09:37:11 | 3,079 € | 750 | 2.309 € | 2.282 | 7.034 € | ||
| 09:30:36 | 3,083 € | 50 | 154 € | 1.532 | 4.725 € | ||
| 09:30:08 | 3,083 € | 151 | 466 € | 1.482 | 4.571 € | ||
| 08:58:16 | 3,083 € | 300 | 925 € | 1.331 | 4.105 € | ||
| 08:53:34 | 3,083 € | 900 | 2.775 € | 1.031 | 3.181 € | ||
| 08:47:07 | 3,086 € | 17 | 52 € | 131 | 406 € | ||
| 08:00:25 | 3,072 € | 1 | 3 € | 114 | 353 € | ||
| 07:30:10 | 3,10 € | 113 | 350 € | 113 | 350 € |
