| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:36:58 | 3,529 € | 200 | 706 € | 3.321 | 11.422 € | ||
| 10:07:25 | 3,486 € | 20 | 70 € | 3.121 | 10.716 € | ||
| 08:28:14 | 3,45 € | 0 | 0 € | 3.101 | 10.646 € | ||
| 08:23:58 | 3,433 € | 3.001 | 10.302 € | 3.101 | 10.646 € | ||
| 08:13:10 | 3,468 € | 0 | 0 € | 100 | 344 € | ||
| 08:01:30 | 3,436 € | 5 | 17 € | 100 | 344 € | ||
| 08:00:53 | 3,437 € | 95 | 327 € | 95 | 327 € |