| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:11:09 | 11,53 € | 4 | 46 € | 3.850 | 44.078 € | ||
| 10:09:40 | 11,485 € | 150 | 1.723 € | 3.846 | 44.032 € | ||
| 10:06:25 | 11,53 € | 1 | 12 € | 3.696 | 42.309 € | ||
| 10:05:31 | 11,485 € | 260 | 2.986 € | 3.695 | 42.297 € | ||
| 09:54:24 | 11,48 € | 2 | 23 € | 3.435 | 39.311 € | ||
| 09:46:44 | 11,495 € | 2 | 23 € | 3.433 | 39.288 € | ||
| 09:45:26 | 11,45 € | 5 | 57 € | 3.431 | 39.265 € | ||
| 09:45:05 | 11,44 € | 5 | 57 € | 3.426 | 39.208 € | ||
| 09:43:27 | 11,445 € | 1 | 11 € | 3.421 | 39.151 € | ||
| 09:43:12 | 11,49 € | 500 | 5.745 € | 3.420 | 39.139 € | ||
| 09:42:15 | 11,485 € | 500 | 5.743 € | 2.920 | 33.394 € | ||
| 09:36:35 | 11,455 € | 651 | 7.457 € | 2.420 | 27.652 € | ||
| 09:33:08 | 11,505 € | 1 | 12 € | 1.769 | 20.195 € | ||
| 09:26:47 | 11,485 € | 500 | 5.743 € | 1.768 | 20.183 € | ||
| 09:22:50 | 11,495 € | 85 | 977 € | 1.268 | 14.441 € | ||
| 09:15:37 | 11,415 € | 162 | 1.849 € | 1.183 | 13.464 € | ||
| 09:14:43 | 11,46 € | 43 | 493 € | 1.021 | 11.614 € | ||
| 09:13:39 | 11,46 € | 1 | 11 € | 978 | 11.121 € | ||
| 09:10:24 | 11,445 € | 1 | 11 € | 977 | 11.110 € | ||
| 09:08:12 | 11,44 € | 30 | 343 € | 976 | 11.099 € | ||
| 09:06:18 | 11,395 € | 23 | 262 € | 946 | 10.755 € | ||
| 09:05:03 | 11,425 € | 6 | 69 € | 923 | 10.493 € | ||
| 09:05:03 | 11,425 € | 1 | 11 € | 917 | 10.425 € | ||
| 09:00:47 | 11,38 € | 10 | 114 € | 916 | 10.413 € | ||
| 08:51:09 | 11,43 € | 1 | 11 € | 906 | 10.300 € | ||
| 08:46:39 | 11,385 € | 100 | 1.139 € | 905 | 10.288 € | ||
| 08:46:29 | 11,385 € | 60 | 683 € | 805 | 9.150 € | ||
| 08:41:23 | 11,495 € | 3 | 34 € | 745 | 8.467 € | ||
| 08:15:40 | 11,405 € | 88 | 1.004 € | 742 | 8.432 € | ||
| 08:13:19 | 11,33 € | 190 | 2.153 € | 654 | 7.428 € | ||
| 08:04:07 | 11,37 € | 464 | 5.276 € | 464 | 5.276 € |
