Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 81,68 $ | 180.973 | 14,8 M $ | 1.228.089 | 100 M $ | ||
01:00:00 | 81,68 $ | 0 | 0 $ | 1.047.116 | 85,5 M $ | ||
00:30:00 | 81,68 $ | 180.973 | 14,8 M $ | 1.047.116 | 85,5 M $ | ||
00:30:00 | 81,68 $ | 0 | 0 $ | 866.143 | 70,7 M $ | ||
22:10:00 | 81,68 $ | 180.973 | 14,8 M $ | 866.143 | 70,7 M $ | ||
22:10:00 | 81,68 $ | 0 | 0 $ | 685.170 | 56,0 M $ | ||
22:00:02 | 81,68 $ | 180.973 | 14,8 M $ | 685.170 | 56,0 M $ | ||
22:00:02 | 81,68 $ | 180.973 | 14,8 M $ | 504.197 | 41,2 M $ | ||
21:59:59 | 81,70 $ | 1.600 | 131 T $ | 323.224 | 26,4 M $ | ||
21:59:59 | 81,67 $ | 100 | 8.167 $ | 321.624 | 26,3 M $ | ||
21:59:59 | 81,71 $ | 500 | 40.855 $ | 321.524 | 26,3 M $ | ||
21:59:59 | 81,69 $ | 400 | 32.676 $ | 321.024 | 26,2 M $ | ||
21:59:59 | 81,66 $ | 100 | 8.166 $ | 320.624 | 26,2 M $ | ||
21:59:57 | 81,68 $ | 156 | 12.742 $ | 320.524 | 26,2 M $ | ||
21:59:57 | 81,67 $ | 100 | 8.167 $ | 320.368 | 26,2 M $ | ||
21:59:55 | 81,66 $ | 1.300 | 106 T $ | 320.268 | 26,2 M $ | ||
21:59:55 | 81,65 $ | 100 | 8.165 $ | 318.968 | 26,0 M $ | ||
21:59:52 | 81,65 $ | 100 | 8.165 $ | 318.868 | 26,0 M $ | ||
21:59:51 | 81,65 $ | 124 | 10.125 $ | 318.768 | 26,0 M $ | ||
21:59:51 | 81,66 $ | 105 | 8.574 $ | 318.644 | 26,0 M $ | ||
21:59:51 | 81,65 $ | 150 | 12.248 $ | 318.539 | 26,0 M $ | ||
21:59:49 | 81,61 $ | 100 | 8.161 $ | 318.389 | 26,0 M $ | ||
21:59:47 | 81,65 $ | 100 | 8.165 $ | 318.289 | 26,0 M $ | ||
21:59:47 | 81,65 $ | 100 | 8.165 $ | 318.189 | 26,0 M $ | ||
21:59:45 | 81,65 $ | 100 | 8.165 $ | 318.089 | 26,0 M $ | ||
21:59:45 | 81,65 $ | 100 | 8.165 $ | 317.989 | 26,0 M $ | ||
21:59:45 | 81,65 $ | 224 | 18.290 $ | 317.889 | 26,0 M $ | ||
21:59:45 | 81,65 $ | 100 | 8.165 $ | 317.665 | 25,9 M $ | ||
21:59:41 | 81,63 $ | 100 | 8.163 $ | 317.565 | 25,9 M $ | ||
21:59:40 | 81,63 $ | 100 | 8.163 $ | 317.465 | 25,9 M $ | ||
21:59:37 | 81,65 $ | 100 | 8.165 $ | 317.365 | 25,9 M $ | ||
21:59:37 | 81,66 $ | 100 | 8.166 $ | 317.265 | 25,9 M $ | ||
21:59:37 | 81,66 $ | 122 | 9.963 $ | 317.165 | 25,9 M $ | ||
21:59:36 | 81,64 $ | 100 | 8.164 $ | 317.043 | 25,9 M $ | ||
21:59:34 | 81,65 $ | 175 | 14.289 $ | 316.943 | 25,9 M $ | ||
21:59:32 | 81,64 $ | 100 | 8.164 $ | 316.768 | 25,9 M $ | ||
21:59:29 | 81,65 $ | 126 | 10.288 $ | 316.668 | 25,9 M $ | ||
21:59:29 | 81,66 $ | 177 | 14.454 $ | 316.542 | 25,8 M $ | ||
21:59:29 | 81,67 $ | 100 | 8.167 $ | 316.365 | 25,8 M $ | ||
21:59:28 | 81,68 $ | 176 | 14.376 $ | 316.265 | 25,8 M $ | ||
21:59:27 | 81,69 $ | 126 | 10.293 $ | 316.089 | 25,8 M $ | ||
21:59:27 | 81,70 $ | 200 | 16.340 $ | 315.963 | 25,8 M $ | ||
21:59:27 | 81,69 $ | 100 | 8.169 $ | 315.763 | 25,8 M $ | ||
21:59:25 | 81,59 $ | 221 | 18.031 $ | 315.663 | 25,8 M $ | ||
21:59:25 | 81,58 $ | 100 | 8.158 $ | 315.442 | 25,8 M $ | ||
21:59:25 | 81,57 $ | 100 | 8.157 $ | 315.342 | 25,8 M $ | ||
21:59:25 | 81,56 $ | 454 | 37.028 $ | 315.242 | 25,7 M $ | ||
21:59:25 | 81,55 $ | 317 | 25.851 $ | 314.788 | 25,7 M $ | ||
21:59:25 | 81,54 $ | 150 | 12.231 $ | 314.471 | 25,7 M $ | ||
21:59:25 | 81,53 $ | 318 | 25.927 $ | 314.321 | 25,7 M $ | ||
21:59:25 | 81,52 $ | 355 | 28.940 $ | 314.003 | 25,6 M $ | ||
21:59:25 | 81,51 $ | 600 | 48.906 $ | 313.648 | 25,6 M $ | ||
21:59:25 | 81,49 $ | 131 | 10.675 $ | 313.048 | 25,6 M $ | ||
21:59:20 | 81,52 $ | 170 | 13.858 $ | 312.917 | 25,6 M $ | ||
21:59:17 | 81,54 $ | 106 | 8.643 $ | 312.747 | 25,5 M $ | ||
21:59:17 | 81,54 $ | 100 | 8.154 $ | 312.641 | 25,5 M $ | ||
21:59:17 | 81,54 $ | 100 | 8.154 $ | 312.541 | 25,5 M $ | ||
21:59:17 | 81,54 $ | 225 | 18.347 $ | 312.441 | 25,5 M $ | ||
21:59:15 | 81,56 $ | 285 | 23.245 $ | 312.216 | 25,5 M $ | ||
21:59:12 | 81,53 $ | 114 | 9.294 $ | 311.931 | 25,5 M $ | ||
21:59:11 | 81,54 $ | 175 | 14.270 $ | 311.817 | 25,5 M $ | ||
21:59:10 | 81,53 $ | 100 | 8.153 $ | 311.642 | 25,4 M $ | ||
21:59:10 | 81,53 $ | 300 | 24.459 $ | 311.542 | 25,4 M $ | ||
21:59:09 | 81,53 $ | 100 | 8.153 $ | 311.242 | 25,4 M $ | ||
21:59:09 | 81,53 $ | 100 | 8.153 $ | 311.142 | 25,4 M $ | ||
21:59:09 | 81,53 $ | 100 | 8.153 $ | 311.042 | 25,4 M $ | ||
21:59:09 | 81,53 $ | 177 | 14.431 $ | 310.942 | 25,4 M $ | ||
21:59:09 | 81,55 $ | 127 | 10.357 $ | 310.765 | 25,4 M $ | ||
21:59:06 | 81,54 $ | 200 | 16.308 $ | 310.638 | 25,4 M $ | ||
21:59:04 | 81,52 $ | 150 | 12.228 $ | 310.438 | 25,4 M $ | ||
21:59:02 | 81,54 $ | 460 | 37.508 $ | 310.288 | 25,3 M $ | ||
21:59:02 | 81,55 $ | 300 | 24.465 $ | 309.828 | 25,3 M $ | ||
21:58:53 | 81,55 $ | 317 | 25.851 $ | 309.528 | 25,3 M $ | ||
21:58:53 | 81,55 $ | 100 | 8.155 $ | 309.211 | 25,3 M $ | ||
21:58:53 | 81,55 $ | 156 | 12.722 $ | 309.111 | 25,2 M $ | ||
21:58:53 | 81,56 $ | 129 | 10.521 $ | 308.955 | 25,2 M $ | ||
21:58:53 | 81,56 $ | 300 | 24.468 $ | 308.826 | 25,2 M $ | ||
21:58:53 | 81,56 $ | 600 | 48.936 $ | 308.526 | 25,2 M $ | ||
21:58:53 | 81,56 $ | 200 | 16.312 $ | 307.926 | 25,1 M $ | ||
21:58:47 | 81,57 $ | 100 | 8.157 $ | 307.726 | 25,1 M $ | ||
21:58:46 | 81,57 $ | 225 | 18.353 $ | 307.626 | 25,1 M $ | ||
21:58:28 | 81,55 $ | 100 | 8.155 $ | 307.401 | 25,1 M $ | ||
21:58:28 | 81,55 $ | 101 | 8.237 $ | 307.301 | 25,1 M $ | ||
21:58:23 | 81,54 $ | 100 | 8.154 $ | 307.200 | 25,1 M $ | ||
21:58:23 | 81,54 $ | 357 | 29.110 $ | 307.100 | 25,1 M $ | ||
21:58:23 | 81,54 $ | 100 | 8.154 $ | 306.743 | 25,0 M $ | ||
21:58:18 | 81,55 $ | 100 | 8.155 $ | 306.643 | 25,0 M $ | ||
21:58:07 | 81,53 $ | 100 | 8.153 $ | 306.543 | 25,0 M $ | ||
21:58:02 | 81,54 $ | 391 | 31.882 $ | 306.443 | 25,0 M $ | ||
21:58:02 | 81,54 $ | 332 | 27.071 $ | 306.052 | 25,0 M $ | ||
21:58:02 | 81,54 $ | 563 | 45.907 $ | 305.720 | 25,0 M $ | ||
21:57:28 | 81,50 $ | 250 | 20.375 $ | 305.157 | 24,9 M $ | ||
21:57:28 | 81,49 $ | 100 | 8.149 $ | 304.907 | 24,9 M $ | ||
21:57:27 | 81,49 $ | 150 | 12.224 $ | 304.807 | 24,9 M $ | ||
21:57:27 | 81,48 $ | 150 | 12.222 $ | 304.657 | 24,9 M $ | ||
21:57:27 | 81,47 $ | 150 | 12.221 $ | 304.507 | 24,9 M $ | ||
21:57:20 | 81,47 $ | 100 | 8.147 $ | 304.357 | 24,9 M $ | ||
21:57:17 | 81,45 $ | 230 | 18.734 $ | 304.257 | 24,8 M $ | ||
21:57:07 | 81,42 $ | 227 | 18.482 $ | 304.027 | 24,8 M $ | ||
21:57:07 | 81,43 $ | 100 | 8.143 $ | 303.800 | 24,8 M $ |