| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
16:56:17
| 272,75 € | | 1 | | 273 € | 1.959 | 0,53 M € |
|
16:51:20
| 273,00 € | | 18 | | 4.914 € | 1.958 | 0,53 M € |
|
16:48:57
| 273,00 € | | 1 | | 273 € | 1.940 | 0,53 M € |
|
16:21:53
| 271,10 € | | 10 | | 2.711 € | 1.939 | 0,53 M € |
|
16:01:16
| 271,15 € | | 9 | | 2.440 € | 1.929 | 0,53 M € |
|
16:00:25
| 271,65 € | | 20 | | 5.433 € | 1.920 | 0,52 M € |
|
15:53:57
| 271,15 € | | 32 | | 8.677 € | 1.900 | 0,52 M € |
|
15:44:19
| 271,80 € | | 7 | | 1.903 € | 1.868 | 0,51 M € |
|
15:43:55
| 272,05 € | | 2 | | 544 € | 1.861 | 0,51 M € |
|
15:41:08
| 272,20 € | | 1 | | 272 € | 1.859 | 0,51 M € |
|
15:40:18
| 272,85 € | | 8 | | 2.183 € | 1.858 | 0,51 M € |
|
15:38:36
| 272,20 € | | 7 | | 1.905 € | 1.850 | 0,50 M € |
|
15:37:36
| 272,20 € | | 2 | | 544 € | 1.843 | 0,50 M € |
|
15:31:55
| 272,20 € | | 2 | | 544 € | 1.841 | 0,50 M € |
|
15:27:10
| 272,40 € | | 9 | | 2.452 € | 1.839 | 0,50 M € |
|
15:26:02
| 272,35 € | | 41 | | 11.166 € | 1.830 | 499 T € |
|
15:24:18
| 272,55 € | | 9 | | 2.453 € | 1.789 | 487 T € |
|
15:17:39
| 272,55 € | | 3 | | 818 € | 1.780 | 485 T € |
|
15:17:39
| 272,75 € | | 78 | | 21.275 € | 1.777 | 484 T € |
|
14:59:52
| 272,55 € | | 14 | | 3.816 € | 1.699 | 463 T € |
|
14:52:32
| 272,65 € | | 1 | | 273 € | 1.685 | 459 T € |
|
14:44:48
| 271,90 € | | 2 | | 544 € | 1.684 | 459 T € |
|
14:44:48
| 271,95 € | | 3 | | 816 € | 1.682 | 458 T € |
|
14:44:48
| 272,05 € | | 26 | | 7.073 € | 1.679 | 457 T € |
|
14:42:57
| 271,10 € | | 43 | | 11.657 € | 1.653 | 450 T € |
|
14:40:51
| 270,60 € | | 5 | | 1.353 € | 1.610 | 439 T € |
|
14:40:51
| 270,65 € | | 41 | | 11.097 € | 1.605 | 437 T € |
|
14:37:57
| 272,30 € | | 12 | | 3.268 € | 1.564 | 426 T € |
|
14:37:56
| 272,25 € | | 6 | | 1.634 € | 1.552 | 423 T € |
|
14:30:07
| 271,50 € | | 2 | | 543 € | 1.546 | 421 T € |
|
14:27:50
| 272,20 € | | 67 | | 18.237 € | 1.544 | 421 T € |
|
14:27:35
| 272,55 € | | 14 | | 3.816 € | 1.477 | 403 T € |
|
14:27:35
| 272,55 € | | 59 | | 16.080 € | 1.463 | 399 T € |
|
14:12:23
| 272,95 € | | 1 | | 273 € | 1.404 | 383 T € |
|
14:11:55
| 272,80 € | | 11 | | 3.001 € | 1.403 | 382 T € |
|
13:46:11
| 272,70 € | | 100 | | 27.270 € | 1.392 | 379 T € |
|
13:45:02
| 272,65 € | | 47 | | 12.815 € | 1.292 | 352 T € |
|
13:37:31
| 272,60 € | | 1 | | 273 € | 1.245 | 339 T € |
|
13:10:11
| 272,50 € | | 16 | | 4.360 € | 1.244 | 339 T € |
|
13:08:00
| 272,65 € | | 8 | | 2.181 € | 1.228 | 335 T € |
|
12:17:10
| 272,70 € | | 24 | | 6.545 € | 1.220 | 332 T € |
|
11:59:32
| 272,70 € | | 6 | | 1.636 € | 1.196 | 326 T € |
|
11:59:32
| 272,70 € | | 14 | | 3.818 € | 1.190 | 324 T € |
|
11:59:31
| 272,70 € | | 14 | | 3.818 € | 1.176 | 320 T € |
|
11:59:31
| 272,70 € | | 14 | | 3.818 € | 1.162 | 317 T € |
|
11:59:31
| 272,75 € | | 1 | | 273 € | 1.148 | 313 T € |
|
11:59:31
| 272,75 € | | 7 | | 1.909 € | 1.147 | 313 T € |
|
11:54:40
| 272,70 € | | 5 | | 1.364 € | 1.140 | 311 T € |
|
11:54:40
| 272,70 € | | 5 | | 1.364 € | 1.135 | 309 T € |
|
11:54:38
| 272,55 € | | 16 | | 4.361 € | 1.130 | 308 T € |
|
11:54:35
| 272,65 € | | 10 | | 2.727 € | 1.114 | 304 T € |
|
11:54:10
| 272,70 € | | 7 | | 1.909 € | 1.104 | 301 T € |
|
11:54:10
| 272,70 € | | 7 | | 1.909 € | 1.097 | 299 T € |
|
11:51:56
| 272,50 € | | 5 | | 1.363 € | 1.090 | 297 T € |
|
11:28:36
| 272,25 € | | 14 | | 3.812 € | 1.085 | 296 T € |
|
11:05:47
| 272,60 € | | 3 | | 818 € | 1.071 | 292 T € |
|
10:45:54
| 272,05 € | | 4 | | 1.088 € | 1.068 | 291 T € |
|
10:43:13
| 272,60 € | | 32 | | 8.723 € | 1.064 | 290 T € |
|
10:43:13
| 272,55 € | | 25 | | 6.814 € | 1.032 | 281 T € |
|
10:43:13
| 272,50 € | | 18 | | 4.905 € | 1.007 | 274 T € |
|
10:43:13
| 272,30 € | | 18 | | 4.901 € | 989 | 269 T € |
|
10:43:13
| 272,25 € | | 41 | | 11.162 € | 971 | 265 T € |
|
10:43:13
| 272,15 € | | 16 | | 4.354 € | 930 | 253 T € |
|
10:43:03
| 272,15 € | | 1 | | 272 € | 914 | 249 T € |
|
10:43:03
| 272,10 € | | 21 | | 5.714 € | 913 | 249 T € |
|
10:43:03
| 272,10 € | | 2 | | 544 € | 892 | 243 T € |
|
10:42:43
| 272,10 € | | 73 | | 19.863 € | 890 | 243 T € |
|
10:31:50
| 271,35 € | | 30 | | 8.141 € | 817 | 223 T € |
|
10:29:46
| 272,00 € | | 23 | | 6.256 € | 787 | 215 T € |
|
10:23:40
| 272,30 € | | 6 | | 1.634 € | 764 | 208 T € |
|
10:23:27
| 271,95 € | | 12 | | 3.263 € | 758 | 207 T € |
|
10:23:27
| 272,00 € | | 40 | | 10.880 € | 746 | 203 T € |
|
10:23:27
| 272,05 € | | 18 | | 4.897 € | 706 | 193 T € |
|
10:23:27
| 272,10 € | | 18 | | 4.898 € | 688 | 188 T € |
|
10:23:27
| 272,20 € | | 18 | | 4.900 € | 670 | 183 T € |
|
10:23:27
| 272,25 € | | 18 | | 4.901 € | 652 | 178 T € |
|
10:23:27
| 272,30 € | | 43 | | 11.709 € | 634 | 173 T € |
|
10:23:27
| 272,35 € | | 105 | | 28.597 € | 591 | 161 T € |
|
10:23:27
| 272,40 € | | 105 | | 28.602 € | 486 | 133 T € |
|
10:23:27
| 272,45 € | | 40 | | 10.898 € | 381 | 104 T € |
|
10:23:27
| 272,50 € | | 73 | | 19.893 € | 341 | 93 T € |
|
10:11:53
| 272,85 € | | 31 | | 8.458 € | 268 | 73 T € |
|
10:05:45
| 273,45 € | | 31 | | 8.477 € | 237 | 65 T € |
|
09:35:02
| 273,40 € | | 8 | | 2.187 € | 206 | 56 T € |
|
09:34:18
| 273,35 € | | 29 | | 7.927 € | 198 | 54 T € |
|
09:33:13
| 273,30 € | | 12 | | 3.280 € | 169 | 46.169 € |
|
09:32:50
| 273,25 € | | 28 | | 7.651 € | 157 | 42.890 € |
|
09:31:58
| 273,20 € | | 34 | | 9.289 € | 129 | 35.239 € |
|
09:21:54
| 272,75 € | | 73 | | 19.911 € | 95 | 25.950 € |
|
09:04:30
| 274,50 € | | 22 | | 6.039 € | 22 | 6.039 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
