| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:32 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 14:13:15 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 13:44:18 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 13:14:02 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 12:43:31 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 12:13:32 | 4,898 € | 0 | 0 € | 110 | 541 € | ||
| 11:44:10 | 4,916 € | 0 | 0 € | 110 | 541 € | ||
| 11:15:23 | 4,92 € | 110 | 541 € | 110 | 541 € | ||
| 10:44:24 | 4,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:58 | 4,748 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:18 | 4,736 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 4,72 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:36 | 4,716 € | 0 | 0 € | 0 | 0 € |