| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:26 | 87,95 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:11 | 87,95 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:37 | 87,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:07 | 87,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:37 | 87,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:45 | 87,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:08 | 87,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:21 | 87,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:23 | 87,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:24 | 87,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:20 | 87,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:09 | 87,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:46 | 87,68 € | 0 | 0 € | 0 | 0 € |