| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:56:49 | 12,354 € | 125 | 1.544 € | 5.172 | 64 T € | ||
| 14:56:42 | 12,354 € | 810 | 10.007 € | 5.047 | 63 T € | ||
| 14:52:52 | 12,354 € | 3 | 37 € | 4.237 | 53 T € | ||
| 14:52:28 | 12,358 € | 10 | 124 € | 4.234 | 53 T € | ||
| 12:22:49 | 12,318 € | 309 | 3.806 € | 4.224 | 53 T € | ||
| 12:22:11 | 12,318 € | 820 | 10.101 € | 3.915 | 48.698 € | ||
| 12:07:40 | 12,35 € | 5 | 62 € | 3.095 | 38.597 € | ||
| 11:53:32 | 12,342 € | 1 | 12 € | 3.090 | 38.535 € | ||
| 11:40:47 | 12,346 € | 17 | 210 € | 3.089 | 38.523 € | ||
| 11:29:55 | 12,346 € | 161 | 1.988 € | 3.072 | 38.313 € | ||
| 11:03:29 | 12,354 € | 25 | 309 € | 2.911 | 36.325 € | ||
| 10:29:28 | 12,366 € | 16 | 198 € | 2.886 | 36.016 € | ||
| 10:28:02 | 12,36 € | 2 | 25 € | 2.870 | 35.819 € | ||
| 10:21:36 | 12,368 € | 75 | 928 € | 2.868 | 35.794 € | ||
| 10:17:48 | 12,374 € | 300 | 3.712 € | 2.793 | 34.866 € | ||
| 09:30:35 | 12,404 € | 6 | 74 € | 2.493 | 31.154 € | ||
| 09:30:11 | 12,40 € | 35 | 434 € | 2.487 | 31.080 € | ||
| 09:01:54 | 12,454 € | 400 | 4.982 € | 2.452 | 30.646 € | ||
| 09:01:32 | 12,454 € | 3 | 37 € | 2.052 | 25.664 € | ||
| 09:01:25 | 12,468 € | 1 | 12 € | 2.049 | 25.627 € | ||
| 08:00:40 | 12,602 € | 4 | 50 € | 2.048 | 25.614 € | ||
| 08:00:18 | 12,602 € | 4 | 50 € | 2.044 | 25.564 € | ||
| 07:52:33 | 12,468 € | 420 | 5.237 € | 2.040 | 25.513 € | ||
| 07:50:08 | 12,516 € | 780 | 9.762 € | 1.620 | 20.277 € | ||
| 07:49:56 | 12,518 € | 420 | 5.258 € | 840 | 10.514 € | ||
| 07:49:28 | 12,516 € | 420 | 5.257 € | 420 | 5.257 € |
