Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 42,25 $ / 46,25 $ |
| Spread | +9,47% |
| Schluss Vortag | 42,43 $ |
| Gehandelte Stücke | 48.510 |
| Tagesvolumen Vortag | 537.158,3 $ |
| Tagestief 42,55 $ Tageshoch 42,64 $ | |
| 52W-Tief 25,085 $ 52W-Hoch 45,50 $ | |
| Jahrestief 25,085 $ Jahreshoch 42,65 $ | |
| Umsatz in Mio. | 490,02 $ |
| Operatives Ergebnis (EBIT) in Mio. | 11,16 $ |
| Jahresüberschuss in Mio. | 12,23 $ |
| Umsatz je Aktie | 29,26 $ |
| Gewinn je Aktie | 0,72 $ |
| Gewinnrendite | +2,50% |
| Umsatzrendite | +2,50% |
| Return on Investment | +2,11% |
| Marktkapitalisierung in Mio. | 738,42 $ |
| KGV (Kurs/Gewinn) | 45,86 |
| KBV (Kurs/Buchwert) | 2,13 |
| KUV (Kurs/Umsatz) | 1,14 |
| Eigenkapitalrendite | +4,68% |
| Eigenkapitalquote | +45,04% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 42,57 $ | +0,21% | 42,48 $ | 08.09.26 | |
| Nasdaq | 42,57 $ | +0,33% | 42,43 $ | 08.09.26 | |
| NYSE | 42,57 $ | +0,31% | 42,44 $ | 08.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 42,57 | 1,40 M |
| 04.09.26 | 42,43 | 0,54 M |
| 03.09.26 | 42,61 | 0,96 M |
| 02.09.26 | 42,60 | 0,90 M |
| 01.09.26 | 42,60 | 1,07 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 42,60 $ | -0,07% |
| 1 Monat | 27,23 $ | +56,33% |
| 6 Monate | 30,04 $ | +41,71% |
| 1 Jahr | 40,66 $ | +4,70% |
| 5 Jahre | 13,60 $ | +213,01% |
| Marktkapitalisierung | 738,42 Mio. $ |
| Streubesitz | 16,47% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Baugewerbe |
| Aktientyp | Stammaktie |
| +14,98% | FMR Inc |
| +8,68% | BlackRock Inc |
| +4,58% | Vanguard Group Inc |
| +3,48% | Vanguard Capital Management, LLC |
| +3,47% | FIAM Small Cap Core CIT Cl B |
| +3,47% | FIAM Small Cap Core Composite |
| +3,43% | iShares US Infrastructure ETF |
| +3,02% | AllianceBernstein L.P. |
| +2,96% | Pembroke Management Ltd |
| +2,63% | Fidelity Low-Priced Stock |
| +2,61% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,61% | Swedbank Robur Small Cap USA A |
| +2,58% | Polar Asset Management Partners |
| +2,57% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,53% | Vanguard Total Stock Mkt Idx Inv |
| +2,41% | Swedbank AB |
| +2,38% | Bank of America Corp |
| +2,28% | Summit Creek Advisors LLC |
| +1,99% | Geode Capital Management, LLC |
| +1,97% | iShares Russell 2000 ETF |
| +1,96% | Fidelity Advisor New Insights I |
| +1,62% | Dimensional Fund Advisors, Inc. |
| +1,53% | State Street Corp |
| +1,49% | Strategic Advisers Fidelity US TtlStk |
| +1,49% | Pacific Ridge Capital Partners, LLC |
| +1,28% | Summit Creek Small Cap Growth |
| +1,27% | Fidelity Global Value Growth Eq MF |
| +1,23% | Pacific Ridge Capital Ptnrs Micro Cp Val |
| +1,15% | JPMorgan Chase & Co |
| +1,09% | Royce & Associates, LP |
| +1,07% | Wellington Management Company LLP |
| +0,98% | Arrowstreet Capital Limited Partnership |
| +0,90% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,89% | Kennedy Extended Small Cap |
| +0,88% | Marshall Wace Asset Management Ltd |
| +0,83% | Fidelity Series Small Cap Core |
| +0,82% | Fidelity Small Cap Index |
| +0,79% | AB Small Cap Value Advisor |
| +0,78% | Roubaix Capital, LLC |
| +0,76% | Ameriprise Financial Inc |
| +0,75% | Northern Trust Corp |
| +0,69% | iShares Russell 2000 Growth ETF |
| +0,69% | Acadian Asset Management LLC |
| +0,68% | Royce Micro-Cap Trust |
| +0,68% | Charles Schwab Investment Management Inc |
| +0,62% | Morgan Stanley - Brokerage Accounts |
| +0,60% | Tudor Investment Corp Et AL |
| +0,60% | Adara Smaller Companies |
| +0,58% | Renaissance Technologies Corp |
| +0,57% | Lazard Asset Management LLC |
| +0,56% | UBS Group AG |
| +0,55% | Lazard Baylight US Small Cap Equity |
| +0,54% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,54% | Lazard US Small Cap Equity WW Dist EUR |
| +0,52% | Fidelity Low-Priced Stock K6 |
| +0,52% | Russell 2000 Equity Index Fund B |
| +0,51% | Russell 2000 Index Non-Lendable Fund |
| +0,51% | Mill Road Capital Management LLC |
| +0,51% | Fidelity Series Intrinsic Opps |
| +0,48% | Fidelity |
| +0,47% | Acuitas US Microcap Strategy |
| +0,47% | Fidelity LowPriced Stock Commingled Pl A |
| +0,46% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,41% | Citadel Advisors Llc |
| +0,41% | Los Angeles Capital Management LLC |
| +0,38% | Royal Bank of Canada |
| +0,37% | Cetera Investment Advisers |
| +64,353% | Institutionelle Aktionäre |
| +19,179% | Insider Aktionäre |
| +16,468% | Streubesitz |
