Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,355 € | +0,30% | 3,345 € | 6 | 121.289 | 3,305 - 3,375 € | 19:10:43 | Hist. Kurse | |||
| 3,335 € | -1,77% | 3,395 € | 0 | 36.490 | 3,29 - 3,36 € | 19:14:04 | Hist. Kurse | |||
| 3,35 € | +1,06% | 3,315 € | 3.500 | 3.500 | 3,35 - 3,35 € | 16:05:12 | Hist. Kurse | |||
| 3,3275 € | -0,45% | 3,3425 € | 0 | 0 | 3,3075 - 3,36 € | 19:21:30 | Hist. Kurse | |||
Xetra | 3,31 € | +0,15% | 3,305 € | 69.585 | 208.964 | 3,305 - 3,365 € | 17:35:01 | Hist. Kurse | |||
Stuttgart | 3,325 € | -0,30% | 3,335 € | 0 | 7.600 | 3,325 - 3,345 € | 15:00:08 | Hist. Kurse | |||
Nasdaq OTC Other | 3,40 $ | -1,45% | 3,45 $ | 100 | 1.242 | 3,40 - 3,45 $ | 03.02.25 | Hist. Kurse | |||
Frankfurt | 3,325 € | +0,30% | 3,315 € | 50 | 157 | 3,31 - 3,35 € | 18:59:38 | Hist. Kurse | |||
Düsseldorf | 3,30 € | G | -0,90% | 3,33 € | 0 | 0 | 3,30 - 3,33 € | 16:31:44 | Hist. Kurse | ||
Hamburg | 3,33 € | G | -0,75% | 3,355 € | 0 | 0 | 3,33 - 3,33 € | 08:16:02 | Hist. Kurse | ||
Hannover | 3,33 € | G | -0,15% | 3,335 € | 0 | 0 | 3,33 - 3,33 € | 08:16:04 | Hist. Kurse | ||
München | 3,355 € | -0,15% | 3,36 € | 0 | 0 | 3,355 - 3,355 € | 08:01:13 | Hist. Kurse | |||
Berlin | 3,34 € | -T | -0,15% | 3,345 € | 0 | 0 | 3,32 - 3,35 € | 17:55:10 | Hist. Kurse | ||
Wien | 3,345 € | +0,75% | 3,32 € | 311 | 0 | 3,33 - 3,35 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.040 | 3,315 € | 3,345 € | 1.200 | 0,90% | 19:15:29 | |
| 1.300 | 3,315 € | 3,345 € | 1.300 | 0,90% | 19:15:29 | |
| 1.053 | 3,31 € | 3,34 € | 1.053 | 0,91% | 19:15:30 | |
| 0 | 3,31 € | 3,345 € | 0 | 1,06% | 19:21:30 | |
| 1.300 | 3,315 € | 3,355 € | 1.300 | 1,21% | 19:06:31 | |
| 1.000 | 3,305 € | 3,345 € | 1.000 | 1,21% | 19:06:32 | |
| 1.000 | 3,305 € | 3,345 € | 1.000 | 1,21% | 19:06:32 | |
| 1.000 | 3,305 € | 3,345 € | 1.000 | 1,21% | 19:06:32 | |
| 1.000 | 3,305 € | 3,345 € | 1.000 | 1,21% | 19:06:32 | |
| 2.500 | 3,285 € | 3,345 € | 1.495 | 1,83% | 19:05:06 | |
| 5.400 | 3,265 € | 3,405 € | 4.950 | 4,29% | 19:06:31 | |
| | | | | |
Gesamtvolumen | 448.313 Stück | Höchster Spread (Berlin) | 4,29% | |
Gesamtumsatz | 1.491.743 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Tradegate, 08:00:20) | 3,375 € | |||
Tagestief (Gettex, 14:29:47) | 3,29 € |
Gesamtvolumen | 444.813 Stück | Höchster Spread (Berlin) | 4,29% | |
Gesamtumsatz | 1.480.018 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Tradegate, 08:00:20) | 3,375 € | |||
Tagestief (Gettex, 14:29:47) | 3,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |