| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:26 | 163,25 € | 1 | 163 € | 139 | 22.288 € | ||
| 21:49:34 | 163,50 € | 1 | 164 € | 138 | 22.125 € | ||
| 21:36:22 | 162,90 € | 3 | 489 € | 137 | 21.962 € | ||
| 20:24:06 | 161,90 € | 2 | 324 € | 134 | 21.473 € | ||
| 20:24:05 | 162,20 € | 4 | 649 € | 132 | 21.149 € | ||
| 20:17:19 | 162,10 € | 1 | 162 € | 128 | 20.500 € | ||
| 19:40:09 | 161,65 € | 2 | 323 € | 127 | 20.338 € | ||
| 19:40:09 | 161,95 € | 1 | 162 € | 125 | 20.015 € | ||
| 18:54:54 | 163,05 € | 1 | 163 € | 124 | 19.853 € | ||
| 18:49:08 | 163,15 € | 1 | 163 € | 123 | 19.690 € | ||
| 18:41:20 | 162,85 € | 1 | 163 € | 122 | 19.527 € | ||
| 18:41:19 | 162,60 € | 2 | 325 € | 121 | 19.364 € | ||
| 18:15:04 | 162,55 € | 2 | 325 € | 119 | 19.039 € | ||
| 18:15:04 | 162,85 € | 2 | 326 € | 117 | 18.714 € | ||
| 17:40:06 | 162,50 € | 1 | 163 € | 115 | 18.388 € | ||
| 17:13:43 | 162,45 € | 2 | 325 € | 114 | 18.226 € | ||
| 17:02:13 | 162,85 € | 2 | 326 € | 112 | 17.901 € | ||
| 17:02:12 | 163,05 € | 2 | 326 € | 110 | 17.575 € | ||
| 16:44:55 | 162,25 € | 10 | 1.623 € | 108 | 17.249 € | ||
| 16:26:36 | 161,50 € | 4 | 646 € | 98 | 15.626 € | ||
| 16:01:48 | 161,20 € | 3 | 484 € | 94 | 14.980 € | ||
| 15:40:31 | 160,75 € | 2 | 322 € | 91 | 14.497 € | ||
| 15:40:29 | 160,95 € | 7 | 1.127 € | 89 | 14.175 € | ||
| 15:25:49 | 159,95 € | 51 | 8.157 € | 82 | 13.049 € | ||
| 15:22:27 | 159,60 € | 1 | 160 € | 31 | 4.891 € | ||
| 13:16:34 | 157,85 € | 19 | 2.999 € | 30 | 4.732 € | ||
| 11:59:44 | 157,45 € | 2 | 315 € | 11 | 1.732 € | ||
| 11:34:32 | 157,20 € | 1 | 157 € | 9 | 1.418 € | ||
| 09:30:29 | 157,45 € | 1 | 157 € | 8 | 1.260 € | ||
| 09:10:06 | 157,00 € | 1 | 157 € | 7 | 1.103 € | ||
| 09:10:05 | 157,85 € | 1 | 158 € | 6 | 946 € | ||
| 07:56:09 | 156,40 € | 1 | 156 € | 5 | 788 € | ||
| 07:56:08 | 157,90 € | 1 | 158 € | 4 | 632 € | ||
| 07:52:23 | 157,90 € | 1 | 158 € | 3 | 474 € | ||
| 07:33:00 | 157,90 € | 2 | 316 € | 2 | 316 € | ||
| 07:27:00 | 157,15 € | 0 | 0 € | 0 | 0 € |
