| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:36 | 191,58 € | 0 | 0 € | 1.544 | 293 T € | ||
| 19:23:32 | 191,58 € | 160 | 30.653 € | 1.544 | 293 T € | ||
| 19:14:11 | 191,66 € | 0 | 0 € | 1.384 | 262 T € | ||
| 18:44:18 | 192,02 € | 0 | 0 € | 1.384 | 262 T € | ||
| 18:33:10 | 192,02 € | 9 | 1.728 € | 1.384 | 262 T € | ||
| 17:52:55 | 191,74 € | 3 | 575 € | 1.375 | 260 T € | ||
| 17:44:09 | 191,82 € | 9 | 1.726 € | 1.372 | 260 T € | ||
| 17:43:37 | 191,60 € | 0 | 0 € | 1.363 | 258 T € | ||
| 17:19:45 | 191,60 € | 5 | 958 € | 1.363 | 258 T € | ||
| 17:13:54 | 192,10 € | 0 | 0 € | 1.358 | 257 T € | ||
| 16:58:35 | 192,44 € | 8 | 1.540 € | 1.358 | 257 T € | ||
| 16:57:50 | 192,60 € | 25 | 4.815 € | 1.350 | 256 T € | ||
| 16:56:27 | 192,92 € | 4 | 772 € | 1.325 | 251 T € | ||
| 16:49:37 | 193,36 € | 53 | 10.248 € | 1.321 | 250 T € | ||
| 16:43:33 | 193,40 € | 0 | 0 € | 1.268 | 240 T € | ||
| 16:43:30 | 193,42 € | 8 | 1.547 € | 1.268 | 240 T € | ||
| 16:37:58 | 193,68 € | 8 | 1.549 € | 1.260 | 238 T € | ||
| 16:36:52 | 193,90 € | 8 | 1.551 € | 1.252 | 237 T € | ||
| 16:23:14 | 194,12 € | 49 | 9.512 € | 1.244 | 235 T € | ||
| 16:17:31 | 194,18 € | 30 | 5.825 € | 1.195 | 226 T € | ||
| 16:16:30 | 194,16 € | 3 | 582 € | 1.165 | 220 T € | ||
| 16:16:19 | 194,14 € | 3 | 582 € | 1.162 | 219 T € | ||
| 16:13:52 | 194,14 € | 0 | 0 € | 1.159 | 219 T € | ||
| 16:03:38 | 193,96 € | 8 | 1.552 € | 1.159 | 219 T € | ||
| 15:58:56 | 192,82 € | 300 | 58 T € | 1.151 | 217 T € | ||
| 15:54:14 | 192,82 € | 3 | 578 € | 851 | 159 T € | ||
| 15:52:43 | 192,74 € | 50 | 9.637 € | 848 | 159 T € | ||
| 15:47:53 | 191,46 € | 1 | 191 € | 798 | 149 T € | ||
| 15:45:36 | 190,60 € | 49 | 9.339 € | 797 | 149 T € | ||
| 15:44:19 | 189,94 € | 25 | 4.749 € | 748 | 140 T € | ||
| 15:44:04 | 190,18 € | 2 | 380 € | 723 | 135 T € | ||
| 15:38:30 | 191,80 € | 4 | 767 € | 721 | 134 T € | ||
| 15:37:04 | 192,18 € | 8 | 1.537 € | 717 | 134 T € | ||
| 15:31:06 | 188,46 € | 2 | 377 € | 709 | 132 T € | ||
| 15:12:29 | 187,54 € | 5 | 938 € | 707 | 132 T € | ||
| 14:52:54 | 186,62 € | 40 | 7.465 € | 702 | 131 T € | ||
| 14:52:53 | 186,62 € | 140 | 26.127 € | 662 | 123 T € | ||
| 14:52:48 | 186,74 € | 40 | 7.470 € | 522 | 97 T € | ||
| 14:48:20 | 186,42 € | 1 | 186 € | 482 | 90 T € | ||
| 14:46:18 | 186,50 € | 2 | 373 € | 481 | 90 T € | ||
| 14:43:47 | 186,34 € | 0 | 0 € | 479 | 89 T € | ||
| 14:21:39 | 186,28 € | 20 | 3.726 € | 479 | 89 T € | ||
| 14:20:55 | 186,26 € | 12 | 2.235 € | 459 | 85 T € | ||
| 14:20:50 | 186,28 € | 4 | 745 € | 447 | 83 T € | ||
| 14:13:09 | 186,54 € | 0 | 0 € | 443 | 82 T € | ||
| 13:59:02 | 186,24 € | 3 | 559 € | 443 | 82 T € | ||
| 13:43:24 | 186,12 € | 0 | 0 € | 440 | 82 T € | ||
| 13:19:14 | 186,12 € | 10 | 1.861 € | 440 | 82 T € | ||
| 13:16:49 | 185,96 € | 10 | 1.860 € | 430 | 80 T € | ||
| 13:16:23 | 185,98 € | 2 | 372 € | 420 | 78 T € | ||
| 13:16:13 | 185,96 € | 2 | 372 € | 418 | 78 T € | ||
| 13:16:12 | 185,96 € | 2 | 372 € | 416 | 77 T € | ||
| 13:16:12 | 185,96 € | 1 | 186 € | 414 | 77 T € | ||
| 13:16:10 | 185,96 € | 1 | 186 € | 413 | 77 T € | ||
| 13:16:09 | 185,96 € | 1 | 186 € | 412 | 77 T € | ||
| 13:16:08 | 185,96 € | 1 | 186 € | 411 | 76 T € | ||
| 13:16:06 | 185,98 € | 1 | 186 € | 410 | 76 T € | ||
| 13:16:04 | 185,98 € | 1 | 186 € | 409 | 76 T € | ||
| 13:16:02 | 185,98 € | 1 | 186 € | 408 | 76 T € | ||
| 13:16:00 | 185,98 € | 1 | 186 € | 407 | 76 T € | ||
| 13:15:58 | 185,98 € | 1 | 186 € | 406 | 76 T € | ||
| 13:15:56 | 185,98 € | 1 | 186 € | 405 | 75 T € | ||
| 13:15:54 | 185,98 € | 1 | 186 € | 404 | 75 T € | ||
| 13:15:52 | 185,98 € | 1 | 186 € | 403 | 75 T € | ||
| 13:15:50 | 186,02 € | 1 | 186 € | 402 | 75 T € | ||
| 13:13:30 | 186,18 € | 0 | 0 € | 401 | 75 T € | ||
| 13:09:54 | 186,20 € | 1 | 186 € | 401 | 75 T € | ||
| 13:09:52 | 186,22 € | 1 | 186 € | 400 | 74 T € | ||
| 13:09:41 | 186,20 € | 5 | 931 € | 399 | 74 T € | ||
| 13:09:39 | 186,20 € | 4 | 745 € | 394 | 73 T € | ||
| 13:09:10 | 186,16 € | 1 | 186 € | 390 | 73 T € | ||
| 12:49:59 | 186,30 € | 25 | 4.658 € | 389 | 72 T € | ||
| 12:43:44 | 186,06 € | 0 | 0 € | 364 | 68 T € | ||
| 12:14:02 | 186,06 € | 0 | 0 € | 364 | 68 T € | ||
| 12:06:07 | 186,06 € | 192 | 35.724 € | 364 | 68 T € | ||
| 12:06:05 | 186,06 € | 10 | 1.861 € | 172 | 32.001 € | ||
| 12:06:05 | 186,08 € | 120 | 22.330 € | 162 | 30.140 € | ||
| 11:43:57 | 186,00 € | 0 | 0 € | 42 | 7.811 € | ||
| 11:13:53 | 186,00 € | 0 | 0 € | 42 | 7.811 € | ||
| 10:57:55 | 186,00 € | 5 | 930 € | 42 | 7.811 € | ||
| 10:57:55 | 186,00 € | 5 | 930 € | 37 | 6.881 € | ||
| 10:57:43 | 186,00 € | 5 | 930 € | 32 | 5.951 € | ||
| 10:51:35 | 185,96 € | 5 | 930 € | 27 | 5.021 € | ||
| 10:45:08 | 186,08 € | 1 | 186 € | 22 | 4.091 € | ||
| 10:43:48 | 186,18 € | 0 | 0 € | 21 | 3.905 € | ||
| 10:36:43 | 186,06 € | 1 | 186 € | 21 | 3.905 € | ||
| 10:14:15 | 185,84 € | 0 | 0 € | 20 | 3.719 € | ||
| 10:11:48 | 185,80 € | 10 | 1.858 € | 20 | 3.719 € | ||
| 09:43:51 | 185,90 € | 0 | 0 € | 10 | 1.861 € | ||
| 09:13:04 | 185,92 € | 0 | 0 € | 10 | 1.861 € | ||
| 09:07:38 | 185,92 € | 5 | 930 € | 10 | 1.861 € | ||
| 08:43:16 | 186,20 € | 0 | 0 € | 5 | 931 € | ||
| 08:29:31 | 186,20 € | 5 | 931 € | 5 | 931 € | ||
| 07:30:43 | 185,28 € | 0 | 0 € | 0 | 0 € |
