| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 94,36 € | 94,69 € | 90,585 € | 94,22 € | * | - | - |
| 17.04.26 | 90,255 € | 94,555 € | 90,085 € | 94,36 € | - | - | |
| 16.04.26 | 91,65 € | 92,095 € | 90,155 € | 90,255 € | - | - | |
| 15.04.26 | 91,15 € | 91,71 € | 90,275 € | 91,605 € | - | - | |
| 14.04.26 | 90,81 € | 91,475 € | 89,525 € | 91,24 € | - | - | |
| 13.04.26 | 89,37 € | 90,855 € | 88,41 € | 90,855 € | - | - | |
| 12.04.26 | 89,915 € | 89,915 € | 89,055 € | 89,145 € | - | - | |
| 11.04.26 | 89,915 € | 89,915 € | 89,915 € | 89,915 € | - | - | |
| 10.04.26 | 90,03 € | 91,065 € | 89,30 € | 89,915 € | - | - | |
| 09.04.26 | 89,99 € | 90,535 € | 88,485 € | 90,03 € | - | - | |
| 08.04.26 | 84,845 € | 91,885 € | 84,845 € | 89,90 € | - | - | |
| 07.04.26 | 83,74 € | 85,48 € | 82,79 € | 84,93 € | - | - | |
| 02.04.26 | 85,58 € | 85,58 € | 81,525 € | 83,78 € | - | - | |
| 01.04.26 | 83,37 € | 86,335 € | 83,37 € | 85,58 € | - | - | |
| 31.03.26 | 80,73 € | 83,715 € | 80,515 € | 83,245 € | - | - | |
| 30.03.26 | 80,61 € | 81,825 € | 79,705 € | 80,57 € | - | - | |
| 29.03.26 | 80,41 € | 80,41 € | 80,37 € | 80,37 € | - | - | |
| 28.03.26 | 80,49 € | 80,49 € | 80,37 € | 80,41 € | - | - | |
| 27.03.26 | 82,115 € | 82,55 € | 80,475 € | 81,49 € | - | - | |
| 26.03.26 | 83,915 € | 84,50 € | 81,57 € | 81,95 € | - | - | |
| 25.03.26 | 83,87 € | 84,99 € | 83,645 € | 84,295 € | - | - | |
| 24.03.26 | 83,685 € | 84,145 € | 81,85 € | 83,975 € | - | - | |
| 23.03.26 | 81,23 € | 85,13 € | 78,83 € | 84,415 € | - | - |
| 1 Woche | 89,915 € | +4,79% |
| 1 Monat | 86,245 € | +9,25% |
| 3 Monate | 87,145 € | +8,12% |
| Lfd. Jahr | 81,28 € | +15,92% |
| 1 Jahr | 71,355 € | +32,04% |
| 3 Jahre | 59,245 € | +59,03% |
| 26.09.25 | Dividende | 2,59 EUR | |
| 19.05.25 | Dividende | 4,79 EUR | |
| 21.05.24 | Dividende | 4,60 EUR | |
| 22.05.23 | Dividende | 3,90 EUR | |
| 23.05.22 | Dividende | 3,67 EUR |
