| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:49:13 | 81,40 € | 10 | 814 € | 10.074 | 0,80 M € | ||
| 22:43:41 | 81,55 € | 0 | 0 € | 10.064 | 0,80 M € | ||
| 22:33:39 | 81,55 € | 3 | 245 € | 10.064 | 0,80 M € | ||
| 22:27:14 | 81,40 € | 10 | 814 € | 10.061 | 0,80 M € | ||
| 22:23:19 | 81,40 € | 25 | 2.035 € | 10.051 | 0,80 M € | ||
| 22:20:36 | 81,40 € | 200 | 16.280 € | 10.026 | 0,80 M € | ||
| 22:19:59 | 81,40 € | 6 | 488 € | 9.826 | 0,78 M € | ||
| 22:13:29 | 81,40 € | 0 | 0 € | 9.820 | 0,78 M € | ||
| 22:08:29 | 81,40 € | 40 | 3.256 € | 9.820 | 0,78 M € | ||
| 22:02:39 | 81,40 € | 30 | 2.442 € | 9.780 | 0,78 M € | ||
| 21:57:15 | 81,65 € | 46 | 3.756 € | 9.750 | 0,78 M € | ||
| 21:56:34 | 81,40 € | 5 | 407 € | 9.704 | 0,77 M € | ||
| 21:55:59 | 81,45 € | 60 | 4.887 € | 9.699 | 0,77 M € | ||
| 21:55:21 | 81,25 € | 1 | 81 € | 9.639 | 0,77 M € | ||
| 21:54:49 | 81,10 € | 101 | 8.191 € | 9.638 | 0,77 M € | ||
| 21:49:58 | 81,50 € | 7 | 571 € | 9.537 | 0,76 M € | ||
| 21:49:13 | 81,25 € | 18 | 1.463 € | 9.530 | 0,76 M € | ||
| 21:44:42 | 81,15 € | 10 | 812 € | 9.512 | 0,76 M € | ||
| 21:44:31 | 81,50 € | 12 | 978 € | 9.502 | 0,76 M € | ||
| 21:42:42 | 81,45 € | 63 | 5.131 € | 9.490 | 0,76 M € | ||
| 21:36:05 | 81,20 € | 7 | 568 € | 9.427 | 0,75 M € | ||
| 21:32:55 | 81,20 € | 100 | 8.120 € | 9.420 | 0,75 M € | ||
| 21:30:18 | 81,00 € | 2.000 | 162 T € | 9.320 | 0,74 M € | ||
| 21:19:06 | 81,85 € | 1 | 82 € | 7.320 | 0,58 M € | ||
| 21:17:29 | 81,80 € | 7 | 573 € | 7.319 | 0,58 M € | ||
| 21:14:59 | 81,70 € | 19 | 1.552 € | 7.312 | 0,58 M € | ||
| 21:13:45 | 81,80 € | 0 | 0 € | 7.293 | 0,58 M € | ||
| 21:13:07 | 81,80 € | 10 | 818 € | 7.293 | 0,58 M € | ||
| 21:10:39 | 81,80 € | 8 | 654 € | 7.283 | 0,58 M € | ||
| 21:08:19 | 81,60 € | 3 | 245 € | 7.275 | 0,58 M € | ||
| 21:03:04 | 81,65 € | 100 | 8.165 € | 7.272 | 0,58 M € | ||
| 21:01:35 | 81,40 € | 338 | 27.513 € | 7.172 | 0,57 M € | ||
| 20:57:13 | 81,60 € | 15 | 1.224 € | 6.834 | 0,54 M € | ||
| 20:53:58 | 81,70 € | 12 | 980 € | 6.819 | 0,54 M € | ||
| 20:52:18 | 81,50 € | 4 | 326 € | 6.807 | 0,54 M € | ||
| 20:52:18 | 81,50 € | 15 | 1.223 € | 6.803 | 0,54 M € | ||
| 20:52:17 | 81,45 € | 15 | 1.222 € | 6.788 | 0,54 M € | ||
| 20:44:20 | 81,20 € | 7 | 568 € | 6.773 | 0,54 M € | ||
| 20:43:35 | 81,20 € | 0 | 0 € | 6.766 | 0,54 M € | ||
| 20:42:45 | 81,20 € | 7 | 568 € | 6.766 | 0,54 M € | ||
| 20:41:40 | 81,15 € | 62 | 5.031 € | 6.759 | 0,54 M € | ||
| 20:41:25 | 81,15 € | 4 | 325 € | 6.697 | 0,53 M € | ||
| 20:39:19 | 81,25 € | 4 | 325 € | 6.693 | 0,53 M € | ||
| 20:37:49 | 81,25 € | 4 | 325 € | 6.689 | 0,53 M € | ||
| 20:34:15 | 81,25 € | 57 | 4.631 € | 6.685 | 0,53 M € | ||
| 20:30:16 | 81,30 € | 3 | 244 € | 6.628 | 0,52 M € | ||
| 20:28:51 | 81,35 € | 12 | 976 € | 6.625 | 0,52 M € | ||
| 20:22:22 | 81,30 € | 25 | 2.033 € | 6.613 | 0,52 M € | ||
| 20:16:38 | 81,35 € | 4 | 325 € | 6.588 | 0,52 M € | ||
| 20:13:33 | 81,50 € | 0 | 0 € | 6.584 | 0,52 M € | ||
| 20:13:17 | 81,40 € | 5 | 407 € | 6.584 | 0,52 M € | ||
| 20:11:54 | 81,20 € | 9 | 731 € | 6.579 | 0,52 M € | ||
| 20:08:28 | 81,05 € | 50 | 4.053 € | 6.570 | 0,52 M € | ||
| 20:07:54 | 81,10 € | 4 | 324 € | 6.520 | 0,52 M € | ||
| 20:07:54 | 81,00 € | 12 | 972 € | 6.516 | 0,52 M € | ||
| 20:07:54 | 81,00 € | 20 | 1.620 € | 6.504 | 0,51 M € | ||
| 20:07:20 | 81,00 € | 1 | 81 € | 6.484 | 0,51 M € | ||
| 20:06:52 | 80,75 € | 7 | 565 € | 6.483 | 0,51 M € | ||
| 20:04:54 | 80,45 € | 2 | 161 € | 6.476 | 0,51 M € | ||
| 19:59:35 | 80,40 € | 7 | 563 € | 6.474 | 0,51 M € | ||
| 19:49:23 | 80,65 € | 10 | 807 € | 6.467 | 0,51 M € | ||
| 19:49:01 | 80,50 € | 20 | 1.610 € | 6.457 | 0,51 M € | ||
| 19:49:01 | 80,50 € | 7 | 564 € | 6.437 | 0,51 M € | ||
| 19:48:12 | 80,45 € | 7 | 563 € | 6.430 | 0,51 M € | ||
| 19:47:50 | 80,45 € | 7 | 563 € | 6.423 | 0,51 M € | ||
| 19:45:00 | 80,60 € | 6 | 484 € | 6.416 | 0,51 M € | ||
| 19:44:17 | 80,40 € | 13 | 1.045 € | 6.410 | 0,51 M € | ||
| 19:43:55 | 80,50 € | 0 | 0 € | 6.397 | 0,51 M € | ||
| 19:42:08 | 80,40 € | 20 | 1.608 € | 6.397 | 0,51 M € | ||
| 19:41:11 | 80,55 € | 27 | 2.175 € | 6.377 | 0,50 M € | ||
| 19:39:02 | 80,40 € | 5 | 402 € | 6.350 | 0,50 M € | ||
| 19:31:35 | 80,35 € | 63 | 5.062 € | 6.345 | 0,50 M € | ||
| 19:24:03 | 80,30 € | 3 | 241 € | 6.282 | 497 T € | ||
| 19:23:01 | 80,35 € | 22 | 1.768 € | 6.279 | 496 T € | ||
| 19:17:08 | 80,25 € | 42 | 3.371 € | 6.257 | 495 T € | ||
| 19:16:38 | 80,50 € | 6 | 483 € | 6.215 | 491 T € | ||
| 19:13:17 | 80,25 € | 0 | 0 € | 6.209 | 491 T € | ||
| 19:11:08 | 80,25 € | 7 | 562 € | 6.209 | 491 T € | ||
| 19:04:38 | 80,40 € | 196 | 15.758 € | 6.202 | 490 T € | ||
| 19:04:05 | 80,60 € | 18 | 1.451 € | 6.006 | 474 T € | ||
| 19:03:45 | 80,65 € | 24 | 1.936 € | 5.988 | 473 T € | ||
| 19:03:06 | 80,40 € | 4 | 322 € | 5.964 | 471 T € | ||
| 19:00:26 | 80,55 € | 12 | 967 € | 5.960 | 471 T € | ||
| 18:59:05 | 80,35 € | 10 | 804 € | 5.948 | 470 T € | ||
| 18:57:55 | 80,30 € | 28 | 2.248 € | 5.938 | 469 T € | ||
| 18:57:10 | 80,30 € | 25 | 2.008 € | 5.910 | 467 T € | ||
| 18:57:00 | 80,30 € | 8 | 642 € | 5.885 | 465 T € | ||
| 18:52:44 | 80,20 € | 94 | 7.539 € | 5.877 | 464 T € | ||
| 18:52:21 | 80,25 € | 3 | 241 € | 5.783 | 457 T € | ||
| 18:50:35 | 80,10 € | 6 | 481 € | 5.780 | 456 T € | ||
| 18:49:49 | 80,05 € | 1 | 80 € | 5.774 | 456 T € | ||
| 18:49:30 | 80,05 € | 5 | 400 € | 5.773 | 456 T € | ||
| 18:44:44 | 80,15 € | 10 | 802 € | 5.768 | 455 T € | ||
| 18:44:15 | 80,20 € | 0 | 0 € | 5.758 | 455 T € | ||
| 18:43:40 | 80,20 € | 15 | 1.203 € | 5.758 | 455 T € | ||
| 18:43:40 | 80,00 € | 1 | 80 € | 5.743 | 453 T € | ||
| 18:43:40 | 80,00 € | 20 | 1.600 € | 5.742 | 453 T € | ||
| 18:43:40 | 80,00 € | 30 | 2.400 € | 5.722 | 452 T € | ||
| 18:43:40 | 80,00 € | 10 | 800 € | 5.692 | 449 T € | ||
| 18:43:40 | 80,00 € | 20 | 1.600 € | 5.682 | 448 T € |
