| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:25:25 | 81,55 € | 5 | 408 € | 1.298 | 103 T € | ||
| 21:44:31 | 81,20 € | 53 | 4.304 € | 1.293 | 102 T € | ||
| 21:05:43 | 81,45 € | 20 | 1.629 € | 1.240 | 98 T € | ||
| 20:38:11 | 81,15 € | 2 | 162 € | 1.220 | 96 T € | ||
| 20:38:11 | 81,35 € | 2 | 163 € | 1.218 | 96 T € | ||
| 20:02:01 | 80,60 € | 1 | 81 € | 1.216 | 96 T € | ||
| 18:15:33 | 79,65 € | 1 | 80 € | 1.215 | 96 T € | ||
| 17:37:01 | 79,75 € | 547 | 43.623 € | 1.214 | 96 T € | ||
| 16:20:07 | 79,20 € | 10 | 792 € | 667 | 52 T € | ||
| 14:54:10 | 78,30 € | 200 | 15.660 € | 657 | 52 T € | ||
| 14:41:59 | 78,95 € | 38 | 3.000 € | 457 | 35.874 € | ||
| 14:40:39 | 78,95 € | 38 | 3.000 € | 419 | 32.874 € | ||
| 14:39:00 | 78,95 € | 1 | 79 € | 381 | 29.874 € | ||
| 14:39:00 | 78,80 € | 1 | 79 € | 380 | 29.795 € | ||
| 14:30:31 | 78,80 € | 6 | 473 € | 379 | 29.716 € | ||
| 14:09:04 | 78,70 € | 100 | 7.870 € | 373 | 29.244 € | ||
| 13:14:36 | 78,70 € | 3 | 236 € | 273 | 21.374 € | ||
| 13:02:02 | 78,45 € | 5 | 392 € | 270 | 21.138 € | ||
| 12:55:00 | 78,60 € | 2 | 157 € | 265 | 20.745 € | ||
| 11:36:31 | 78,20 € | 100 | 7.820 € | 263 | 20.588 € | ||
| 11:35:31 | 78,20 € | 1 | 78 € | 163 | 12.768 € | ||
| 11:15:43 | 78,40 € | 25 | 1.960 € | 162 | 12.690 € | ||
| 11:15:24 | 78,25 € | 40 | 3.130 € | 137 | 10.730 € | ||
| 10:47:47 | 78,55 € | 60 | 4.713 € | 97 | 7.600 € | ||
| 10:09:39 | 78,35 € | 11 | 862 € | 37 | 2.887 € | ||
| 09:11:49 | 77,85 € | 25 | 1.946 € | 26 | 2.025 € | ||
| 07:31:33 | 78,75 € | 1 | 79 € | 1 | 79 € | ||
| 07:27:01 | 78,55 € | 0 | 0 € | 0 | 0 € |
