| Geld/Brief | 33,04 $ / 33,31 $ |
| Spread | +0,82% |
| Schluss Vortag | 32,82 $ |
| Gehandelte Stücke | 20.767 |
| Tagesvolumen Vortag | 7.050.026 $ |
| Tagestief 32,95 $ Tageshoch 33,63 $ | |
| 52W-Tief 17,825 $ 52W-Hoch 33,885 $ | |
| Jahrestief 17,825 $ Jahreshoch 33,885 $ | |
| Umsatz in Mio. | 2.372 $ |
| Operatives Ergebnis (EBIT) in Mio. | 40,85 $ |
| Jahresüberschuss in Mio. | 45,59 $ |
| Umsatz je Aktie | 79,02 $ |
| Gewinn je Aktie | 1,58 $ |
| Gewinnrendite | +1,92% |
| Umsatzrendite | +1,92% |
| Return on Investment | +1,75% |
| Marktkapitalisierung in Mio. | 910,22 $ |
| KGV (Kurs/Gewinn) | 15,54 |
| KBV (Kurs/Buchwert) | 0,57 |
| KUV (Kurs/Umsatz) | 0,30 |
| Eigenkapitalrendite | +3,65% |
| Eigenkapitalquote | +47,86% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 32,71 $ | 0 % | 32,71 $ | 21.07.26 | |
| Düsseldorf | 28,60 € | +1,42% | 28,20 € | 19:31 | |
| Frankfurt | 28,40 € | +0,71% | 28,20 € | 08:07 | |
| Gettex | 29,00 € | +2,11% | 28,40 € | 17:43 | |
| L&S RT | 29,10 € | +1,39% | 28,70 € | 20:04 | |
| Nasdaq | 33,15 $ | +1,07% | 32,80 $ | 19:49 | |
| NYSE | 33,17 $ | +1,07% | 32,82 $ | 19:49 | |
| Quotrix | 28,80 € | +0,70% | 28,60 € | 07:27 | |
| Stuttgart | 28,80 € | +0,70% | 28,60 € | 19:31 | |
| Tradegate | 28,40 € | -0,70% | 28,60 € | 21.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 21.07.26 | 32,73 | 2,28 M |
| 20.07.26 | 32,51 | 2,76 M |
| 17.07.26 | 32,91 | 5,26 M |
| 16.07.26 | 33,30 | 2,20 M |
| 15.07.26 | 32,73 | 4,42 M |
| 14.07.26 | 32,57 | 2,77 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 32,57 $ | +0,49% |
| 1 Monat | 27,05 $ | +21,00% |
| 6 Monate | 24,33 $ | +34,53% |
| 1 Jahr | 23,29 $ | +40,53% |
| 5 Jahre | 17,56 $ | +86,39% |
| Marktkapitalisierung | 910,22 Mio. $ |
| Streubesitz | 88,87% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Wohnungsbau |
| Aktientyp | Stammaktie |
| +10,55% | BlackRock Inc |
| +10,45% | Donald Smith & Co Inc |
| +10,30% | Donald Smith & Co. All Eq Accounts Comp |
| +6,11% | Vanguard Group Inc |
| +5,58% | Capital World Investors |
| +5,58% | American Funds SMALLCAP World A |
| +4,51% | Vanguard Capital Management, LLC |
| +4,09% | Sontag Advisory LLC |
| +3,78% | Boston Partners Global Investors, Inc |
| +3,49% | Dimensional Fund Advisors, Inc. |
| +3,42% | State Street Corp |
| +3,13% | Vanguard Total Stock Mkt Idx Inv |
| +2,75% | Mill Road Capital Management LLC |
| +2,36% | Lakewood Capital Management, LP |
| +2,35% | iShares Russell 2000 ETF |
| +2,32% | Donald Smith & Co. All Cap Val Eq |
| +2,27% | Arnhold & S. Bleichroeder Advisers, LLC |
| +2,25% | Geode Capital Management, LLC |
| +1,91% | First Eagle Small Cap Opportunity I |
| +1,91% | First Eagle US Small Cap Strategy |
| +1,77% | Goldman Sachs Group Inc |
| +1,70% | Nokomis Capital LLC |
| +1,64% | Winslow Asset Management Inc |
| +1,58% | State Street® SPDR® S&P® Hmebldr ETF |
| +1,56% | JPMorgan Chase & Co |
| +1,52% | Charles Schwab Investment Management Inc |
| +1,42% | Storebrand Asset Management AS |
| +1,41% | SPDR® S&P Homebuilders ETF |
| +1,38% | SKAGEN Focus A |
| +1,27% | Millennium Management LLC |
| +1,23% | UBS Group AG |
| +1,21% | LSV Asset Management |
| +1,17% | The Goldman Sachs Group Inc |
| +1,17% | Royce & Associates, LP |
| +1,14% | Morgan Stanley - Brokerage Accounts |
| +1,13% | American Century Companies Inc |
| +1,03% | Victory Capital Management Inc. |
| +1,01% | iShares US Home Construction ETF |
| +1,01% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,97% | Bank of America Corp |
| +0,97% | Fidelity Small Cap Index |
| +0,91% | Ameriprise Financial Inc |
| +0,91% | Northern Trust Corp |
| +0,89% | Oakum Bay Capital LLC |
| +0,86% | iShares Russell 2000 Value ETF |
| +0,72% | CS McKee Micro Cap Value |
| +0,72% | RS Small Cap Value Comp |
| +0,72% | Victory RS Partners A |
| +0,63% | Russell 2000 Equity Index Fund B |
| +0,63% | Royce Small-Cap Opportunity Invmt |
| +0,62% | Columbia Small Cap Value Discv A |
| +0,60% | Schwab Fundamental U.S. Small CompanyETF |
| +0,60% | Columbia Small Cap Value Discovery Fund |
| +0,59% | Avantis US Small Cap Value ETF |
| +0,59% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,58% | Foundry Partners Micro Cap Value |
| +0,49% | Fidelity Extended Market Index |
| +0,46% | Vanguard Russell 2000 ETF |
| +0,46% | EA Bridgeway Omni Small-Cap Value ETF |
| +87,72% | Institutionelle Aktionäre |
| +88,87% | Streubesitz |
| +1,15% | Individuelle Aktionäre |
