| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:17
| 2,815 € | | 3.304 | | 9.301 € | 48.654 | 136 T € |
|
17:35:17
| 2,815 € | | 3.304 | | 9.301 € | 45.350 | 127 T € |
|
17:20:02
| 2,78 € | | 21 | | 58 € | 42.046 | 118 T € |
|
17:09:25
| 2,785 € | | 110 | | 306 € | 42.025 | 118 T € |
|
16:48:02
| 2,80 € | | 3.255 | | 9.114 € | 41.915 | 117 T € |
|
16:47:58
| 2,80 € | | 55 | | 154 € | 38.660 | 108 T € |
|
16:47:58
| 2,795 € | | 104 | | 291 € | 38.605 | 108 T € |
|
16:47:58
| 2,80 € | | 300 | | 840 € | 38.501 | 108 T € |
|
16:29:54
| 2,805 € | | 3.514 | | 9.857 € | 38.201 | 107 T € |
|
16:29:54
| 2,805 € | | 96 | | 269 € | 34.687 | 97 T € |
|
16:26:05
| 2,855 € | | 537 | | 1.533 € | 34.591 | 97 T € |
|
16:20:01
| 2,825 € | | 93 | | 263 € | 34.054 | 95 T € |
|
16:13:04
| 2,805 € | | 153 | | 429 € | 33.961 | 95 T € |
|
16:13:04
| 2,825 € | | 124 | | 350 € | 33.808 | 94 T € |
|
16:07:19
| 2,83 € | | 10 | | 28 € | 33.684 | 94 T € |
|
16:07:13
| 2,825 € | | 31 | | 88 € | 33.674 | 94 T € |
|
15:52:00
| 2,83 € | | 158 | | 447 € | 33.643 | 94 T € |
|
15:50:49
| 2,83 € | | 1.279 | | 3.620 € | 33.485 | 94 T € |
|
15:50:44
| 2,83 € | | 287 | | 812 € | 32.206 | 90 T € |
|
15:46:11
| 2,81 € | | 254 | | 714 € | 31.919 | 89 T € |
|
15:46:11
| 2,80 € | | 111 | | 311 € | 31.665 | 88 T € |
|
14:00:41
| 2,765 € | | 31 | | 86 € | 31.554 | 88 T € |
|
13:38:31
| 2,765 € | | 40 | | 111 € | 31.523 | 88 T € |
|
13:04:39
| 2,78 € | | 114 | | 317 € | 31.483 | 88 T € |
|
12:34:21
| 2,78 € | | 1.200 | | 3.336 € | 31.369 | 88 T € |
|
12:34:20
| 2,775 € | | 60 | | 167 € | 30.169 | 84 T € |
|
12:34:20
| 2,75 € | | 29 | | 80 € | 30.109 | 84 T € |
|
12:34:20
| 2,75 € | | 2 | | 6 € | 30.080 | 84 T € |
|
12:34:20
| 2,75 € | | 39 | | 107 € | 30.078 | 84 T € |
|
12:32:33
| 2,75 € | | 31 | | 85 € | 30.039 | 84 T € |
|
11:45:14
| 2,755 € | | 31 | | 85 € | 30.008 | 84 T € |
|
11:31:23
| 2,785 € | | 1.804 | | 5.024 € | 29.977 | 84 T € |
|
11:31:23
| 2,785 € | | 1.000 | | 2.785 € | 28.173 | 79 T € |
|
11:31:16
| 2,78 € | | 1.825 | | 5.074 € | 27.173 | 76 T € |
|
11:31:14
| 2,74 € | | 31 | | 85 € | 25.348 | 71 T € |
|
10:32:01
| 2,725 € | | 1.274 | | 3.472 € | 25.317 | 71 T € |
|
10:32:01
| 2,74 € | | 26 | | 71 € | 24.043 | 67 T € |
|
10:25:35
| 2,785 € | | 660 | | 1.838 € | 24.017 | 67 T € |
|
10:25:35
| 2,785 € | | 1.000 | | 2.785 € | 23.357 | 65 T € |
|
10:25:30
| 2,785 € | | 4.621 | | 12.869 € | 22.357 | 63 T € |
|
10:25:30
| 2,80 € | | 91 | | 255 € | 17.736 | 49.728 € |
|
10:23:32
| 2,81 € | | 35 | | 98 € | 17.645 | 49.473 € |
|
10:23:26
| 2,81 € | | 300 | | 843 € | 17.610 | 49.375 € |
|
10:18:56
| 2,855 € | | 35 | | 100 € | 17.310 | 48.532 € |
|
10:13:26
| 2,86 € | | 1.881 | | 5.380 € | 17.275 | 48.432 € |
|
10:13:26
| 2,86 € | | 119 | | 340 € | 15.394 | 43.053 € |
|
10:13:23
| 2,83 € | | 195 | | 552 € | 15.275 | 42.712 € |
|
10:13:23
| 2,835 € | | 499 | | 1.415 € | 15.080 | 42.160 € |
|
10:13:21
| 2,80 € | | 547 | | 1.532 € | 14.581 | 40.746 € |
|
10:13:17
| 2,80 € | | 139 | | 389 € | 14.034 | 39.214 € |
|
10:13:14
| 2,785 € | | 979 | | 2.727 € | 13.895 | 38.825 € |
|
10:13:13
| 2,80 € | | 2.210 | | 6.188 € | 12.916 | 36.098 € |
|
10:13:13
| 2,785 € | | 21 | | 58 € | 10.706 | 29.910 € |
|
10:09:54
| 2,80 € | | 103 | | 288 € | 10.685 | 29.852 € |
|
09:58:04
| 2,80 € | | 305 | | 854 € | 10.582 | 29.563 € |
|
09:57:52
| 2,80 € | | 54 | | 151 € | 10.277 | 28.709 € |
|
09:20:13
| 2,80 € | | 1.000 | | 2.800 € | 10.223 | 28.558 € |
|
09:09:23
| 2,795 € | | 2.683 | | 7.499 € | 9.223 | 25.758 € |
|
09:09:23
| 2,795 € | | 1.518 | | 4.243 € | 6.540 | 18.259 € |
|
09:09:13
| 2,795 € | | 985 | | 2.753 € | 5.022 | 14.016 € |
|
09:09:12
| 2,79 € | | 1.074 | | 2.996 € | 4.037 | 11.263 € |
|
09:09:12
| 2,79 € | | 763 | | 2.129 € | 2.963 | 8.267 € |
|
09:09:12
| 2,79 € | | 763 | | 2.129 € | 2.200 | 6.138 € |
|
09:09:08
| 2,79 € | | 1.400 | | 3.906 € | 1.437 | 4.009 € |
|
09:02:38
| 2,795 € | | 37 | | 103 € | 37 | 103 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
