| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:49
| 10,526 € | | 161 | | 1.695 € | 38.041 | 404 T € |
|
17:35:49
| 10,526 € | | 161 | | 1.695 € | 37.880 | 402 T € |
|
17:28:42
| 10,536 € | | 1 | | 11 € | 37.719 | 401 T € |
|
17:28:20
| 10,536 € | | 169 | | 1.781 € | 37.718 | 401 T € |
|
17:27:42
| 10,536 € | | 1 | | 11 € | 37.549 | 399 T € |
|
17:27:09
| 10,54 € | | 6 | | 63 € | 37.548 | 399 T € |
|
17:25:14
| 10,544 € | | 22 | | 232 € | 37.542 | 399 T € |
|
17:24:56
| 10,552 € | | 247 | | 2.606 € | 37.520 | 399 T € |
|
17:24:10
| 10,544 € | | 306 | | 3.226 € | 37.273 | 396 T € |
|
17:22:51
| 10,544 € | | 16 | | 169 € | 36.967 | 393 T € |
|
17:20:50
| 10,544 € | | 41 | | 432 € | 36.951 | 393 T € |
|
17:19:02
| 10,544 € | | 1 | | 11 € | 36.910 | 392 T € |
|
17:15:52
| 10,56 € | | 309 | | 3.263 € | 36.909 | 392 T € |
|
17:11:35
| 10,572 € | | 43 | | 455 € | 36.600 | 389 T € |
|
17:10:06
| 10,568 € | | 4.521 | | 47.778 € | 36.557 | 389 T € |
|
17:08:33
| 10,56 € | | 2 | | 21 € | 32.036 | 341 T € |
|
17:08:10
| 10,56 € | | 6 | | 63 € | 32.034 | 341 T € |
|
17:04:31
| 10,558 € | | 60 | | 633 € | 32.028 | 341 T € |
|
17:01:30
| 10,562 € | | 106 | | 1.120 € | 31.968 | 340 T € |
|
16:59:02
| 10,56 € | | 1 | | 11 € | 31.862 | 339 T € |
|
16:58:14
| 10,556 € | | 6 | | 63 € | 31.861 | 339 T € |
|
16:57:27
| 10,552 € | | 1 | | 11 € | 31.855 | 339 T € |
|
16:52:12
| 10,552 € | | 28 | | 295 € | 31.854 | 339 T € |
|
16:52:12
| 10,552 € | | 8 | | 84 € | 31.826 | 339 T € |
|
16:51:05
| 10,56 € | | 4 | | 42 € | 31.818 | 338 T € |
|
16:48:57
| 10,564 € | | 17 | | 180 € | 31.814 | 338 T € |
|
16:47:55
| 10,556 € | | 4 | | 42 € | 31.797 | 338 T € |
|
16:43:37
| 10,572 € | | 48 | | 507 € | 31.793 | 338 T € |
|
16:41:05
| 10,566 € | | 9 | | 95 € | 31.745 | 338 T € |
|
16:39:20
| 10,56 € | | 8 | | 84 € | 31.736 | 338 T € |
|
16:36:00
| 10,568 € | | 45 | | 476 € | 31.728 | 338 T € |
|
16:34:09
| 10,572 € | | 1 | | 11 € | 31.683 | 337 T € |
|
16:32:50
| 10,556 € | | 43 | | 454 € | 31.682 | 337 T € |
|
16:29:51
| 10,564 € | | 47 | | 497 € | 31.639 | 337 T € |
|
16:28:27
| 10,562 € | | 170 | | 1.796 € | 31.592 | 336 T € |
|
16:28:27
| 10,556 € | | 4.520 | | 47.713 € | 31.422 | 334 T € |
|
16:21:03
| 10,576 € | | 40 | | 423 € | 26.902 | 287 T € |
|
16:21:00
| 10,57 € | | 6 | | 63 € | 26.862 | 286 T € |
|
16:10:57
| 10,598 € | | 5 | | 53 € | 26.856 | 286 T € |
|
16:03:06
| 10,58 € | | 1.126 | | 11.913 € | 26.851 | 286 T € |
|
15:52:35
| 10,60 € | | 200 | | 2.120 € | 25.725 | 274 T € |
|
15:49:40
| 10,624 € | | 14 | | 149 € | 25.525 | 272 T € |
|
15:43:55
| 10,642 € | | 308 | | 3.278 € | 25.511 | 272 T € |
|
15:35:32
| 10,652 € | | 7 | | 75 € | 25.203 | 269 T € |
|
15:35:12
| 10,642 € | | 2 | | 21 € | 25.196 | 268 T € |
|
15:31:40
| 10,652 € | | 15 | | 160 € | 25.194 | 268 T € |
|
15:30:12
| 10,648 € | | 4 | | 43 € | 25.179 | 268 T € |
|
15:29:12
| 10,644 € | | 45 | | 479 € | 25.175 | 268 T € |
|
15:25:00
| 10,642 € | | 464 | | 4.938 € | 25.130 | 268 T € |
|
14:44:40
| 10,636 € | | 22 | | 234 € | 24.666 | 263 T € |
|
14:44:40
| 10,636 € | | 20 | | 213 € | 24.644 | 263 T € |
|
14:32:15
| 10,636 € | | 6 | | 64 € | 24.624 | 262 T € |
|
14:30:52
| 10,634 € | | 12 | | 128 € | 24.618 | 262 T € |
|
14:30:34
| 10,62 € | | 1.716 | | 18.224 € | 24.606 | 262 T € |
|
14:26:58
| 10,632 € | | 40 | | 425 € | 22.890 | 244 T € |
|
14:16:37
| 10,634 € | | 1 | | 11 € | 22.850 | 244 T € |
|
14:11:38
| 10,63 € | | 427 | | 4.539 € | 22.849 | 244 T € |
|
14:11:17
| 10,634 € | | 89 | | 946 € | 22.422 | 239 T € |
|
14:07:39
| 10,64 € | | 92 | | 979 € | 22.333 | 238 T € |
|
14:07:39
| 10,64 € | | 7.540 | | 80 T € | 22.241 | 237 T € |
|
14:07:39
| 10,64 € | | 1.500 | | 15.960 € | 14.701 | 157 T € |
|
14:04:13
| 10,644 € | | 12 | | 128 € | 13.201 | 141 T € |
|
13:25:23
| 10,644 € | | 1 | | 11 € | 13.189 | 141 T € |
|
12:36:31
| 10,64 € | | 4 | | 43 € | 13.188 | 141 T € |
|
12:02:31
| 10,636 € | | 58 | | 617 € | 13.184 | 141 T € |
|
10:49:42
| 10,65 € | | 2 | | 21 € | 13.126 | 140 T € |
|
10:49:29
| 10,65 € | | 8 | | 85 € | 13.124 | 140 T € |
|
10:16:11
| 10,654 € | | 357 | | 3.803 € | 13.116 | 140 T € |
|
10:14:28
| 10,65 € | | 3 | | 32 € | 12.759 | 136 T € |
|
10:10:31
| 10,664 € | | 480 | | 5.119 € | 12.756 | 136 T € |
|
10:10:31
| 10,668 € | | 4.520 | | 48.219 € | 12.276 | 131 T € |
|
10:08:18
| 10,666 € | | 400 | | 4.266 € | 7.756 | 83 T € |
|
10:03:02
| 10,684 € | | 950 | | 10.150 € | 7.356 | 79 T € |
|
09:58:25
| 10,684 € | | 3.248 | | 34.702 € | 6.406 | 68 T € |
|
09:52:03
| 10,696 € | | 548 | | 5.861 € | 3.158 | 33.704 € |
|
09:52:03
| 10,694 € | | 392 | | 4.192 € | 2.610 | 27.842 € |
|
09:46:23
| 10,682 € | | 263 | | 2.809 € | 2.218 | 23.650 € |
|
09:39:41
| 10,676 € | | 1.000 | | 10.676 € | 1.955 | 20.841 € |
|
09:06:46
| 10,636 € | | 650 | | 6.913 € | 955 | 10.165 € |
|
09:04:49
| 10,66 € | | 305 | | 3.251 € | 305 | 3.251 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
