| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:14:01 | 0,9202 € | 5 | 5 € | 4.217 | 3.903 € | ||
| 17:37:25 | 0,8772 € | 1 | 1 € | 4.212 | 3.899 € | ||
| 17:37:24 | 0,9212 € | 651 | 600 € | 4.211 | 3.898 € | ||
| 10:44:33 | 0,925 € | 1 | 1 € | 3.560 | 3.298 € | ||
| 10:44:33 | 0,9258 € | 3.238 | 2.998 € | 3.559 | 3.297 € | ||
| 09:07:41 | 0,9332 € | 321 | 300 € | 321 | 300 € | ||
| 07:27:06 | 0,933 € | 0 | 0 € | 0 | 0 € |