| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:24:44 | 9,231 € | 2 | 18 € | 25.297 | 227 T € | ||
| 09:23:22 | 9,232 € | 3 | 28 € | 25.295 | 227 T € | ||
| 09:23:10 | 9,24 € | 1 | 9 € | 25.292 | 227 T € | ||
| 09:16:03 | 9,201 € | 40 | 368 € | 25.291 | 227 T € | ||
| 09:14:51 | 9,208 € | 165 | 1.519 € | 25.251 | 227 T € | ||
| 09:14:17 | 9,205 € | 50 | 460 € | 25.086 | 225 T € | ||
| 09:10:07 | 9,196 € | 600 | 5.518 € | 25.036 | 225 T € | ||
| 09:09:13 | 9,21 € | 70 | 645 € | 24.436 | 219 T € | ||
| 09:08:43 | 9,206 € | 80 | 736 € | 24.366 | 219 T € | ||
| 09:07:30 | 9,202 € | 1.085 | 9.984 € | 24.286 | 218 T € | ||
| 09:06:19 | 9,20 € | 600 | 5.520 € | 23.201 | 208 T € | ||
| 08:49:27 | 8,90 € | 278 | 2.474 € | 22.601 | 203 T € | ||
| 08:48:13 | 8,85 € | 1.500 | 13.275 € | 22.323 | 200 T € | ||
| 08:47:52 | 8,851 € | 120 | 1.062 € | 20.823 | 187 T € | ||
| 08:46:39 | 8,851 € | 300 | 2.655 € | 20.703 | 186 T € | ||
| 08:45:49 | 8,851 € | 20 | 177 € | 20.403 | 183 T € | ||
| 08:45:19 | 8,851 € | 27 | 239 € | 20.383 | 183 T € | ||
| 08:44:05 | 8,851 € | 4.662 | 41.263 € | 20.356 | 183 T € | ||
| 08:43:28 | 8,819 € | 600 | 5.291 € | 15.694 | 141 T € | ||
| 08:42:51 | 8,819 € | 600 | 5.291 € | 15.094 | 136 T € | ||
| 08:40:41 | 8,819 € | 200 | 1.764 € | 14.494 | 131 T € | ||
| 08:40:21 | 8,891 € | 338 | 3.005 € | 14.294 | 129 T € | ||
| 08:38:18 | 8,93 € | 40 | 357 € | 13.956 | 126 T € | ||
| 08:36:04 | 8,932 € | 600 | 5.359 € | 13.916 | 126 T € | ||
| 08:34:55 | 8,951 € | 109 | 976 € | 13.316 | 120 T € | ||
| 08:33:39 | 9,048 € | 100 | 905 € | 13.207 | 119 T € | ||
| 08:28:38 | 8,97 € | 1.864 | 16.720 € | 13.107 | 118 T € | ||
| 08:28:19 | 8,967 € | 555 | 4.977 € | 11.243 | 102 T € | ||
| 08:16:38 | 8,891 € | 47 | 418 € | 10.688 | 97 T € | ||
| 08:13:10 | 8,969 € | 1 | 9 € | 10.641 | 96 T € | ||
| 08:12:38 | 8,969 € | 600 | 5.381 € | 10.640 | 96 T € | ||
| 08:11:41 | 8,97 € | 286 | 2.565 € | 10.040 | 91 T € | ||
| 08:10:39 | 8,971 € | 600 | 5.383 € | 9.754 | 88 T € | ||
| 08:09:58 | 8,891 € | 100 | 889 € | 9.154 | 83 T € | ||
| 08:06:53 | 8,949 € | 600 | 5.369 € | 9.054 | 82 T € | ||
| 08:03:06 | 8,949 € | 600 | 5.369 € | 8.454 | 77 T € | ||
| 08:03:03 | 8,949 € | 1 | 9 € | 7.854 | 71 T € | ||
| 08:02:59 | 8,949 € | 1 | 9 € | 7.853 | 71 T € | ||
| 08:02:59 | 8,943 € | 710 | 6.350 € | 7.852 | 71 T € | ||
| 08:00:26 | 8,946 € | 3 | 27 € | 7.142 | 65 T € | ||
| 07:57:47 | 8,979 € | 178 | 1.598 € | 7.139 | 65 T € | ||
| 07:48:37 | 8,999 € | 220 | 1.980 € | 6.961 | 63 T € | ||
| 07:48:36 | 8,999 € | 600 | 5.399 € | 6.741 | 61 T € | ||
| 07:48:24 | 9,001 € | 600 | 5.401 € | 6.141 | 56 T € | ||
| 07:47:37 | 9,001 € | 350 | 3.150 € | 5.541 | 51 T € | ||
| 07:45:38 | 9,001 € | 100 | 900 € | 5.191 | 47.403 € | ||
| 07:42:45 | 9,001 € | 120 | 1.080 € | 5.091 | 46.503 € | ||
| 07:41:06 | 9,001 € | 100 | 900 € | 4.971 | 45.423 € | ||
| 07:39:06 | 9,045 € | 600 | 5.427 € | 4.871 | 44.522 € | ||
| 07:38:01 | 9,069 € | 1.100 | 9.976 € | 4.271 | 39.095 € | ||
| 07:33:47 | 9,08 € | 600 | 5.448 € | 3.171 | 29.120 € | ||
| 07:33:37 | 9,132 € | 120 | 1.096 € | 2.571 | 23.672 € | ||
| 07:33:34 | 9,151 € | 766 | 7.010 € | 2.451 | 22.576 € | ||
| 07:30:00 | 9,238 € | 1.685 | 15.566 € | 1.685 | 15.566 € |
