| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:06:27 | 9,182 € | 440 | 4.040 € | 3.450 | 31.214 € | ||
| 17:06:27 | 9,182 € | 440 | 4.040 € | 3.010 | 27.174 € | ||
| 12:34:11 | 9,017 € | 1.565 | 14.112 € | 2.570 | 23.133 € | ||
| 12:28:18 | 8,977 € | 1.005 | 9.022 € | 1.005 | 9.022 € | ||
| 08:03:46 | 8,82 € | 0 | 0 € | 0 | 0 € |