| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:57 | 85,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:47 | 85,38 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:20 | 85,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:12 | 86,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:02 | 86,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:20 | 86,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:38 | 87,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:05 | 86,76 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:11 | 86,38 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:22 | 86,56 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:25 | 86,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:17 | 85,86 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:00 | 85,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:25 | 85,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:49 | 85,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:07 | 85,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:39 | 85,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:16 | 85,62 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:28 | 85,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:37 | 85,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:39 | 85,44 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:12 | 85,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:23 | 85,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:00 | 85,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:09 | 86,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:10 | 86,02 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:46 | 85,98 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:12 | 85,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:51 | 86,02 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:17 | 86,14 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:47 | 86,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:15 | 86,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:56 | 86,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:07 | 86,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:45 | 86,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:59 | 86,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:00 | 86,08 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:05 | 86,08 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:57 | 86,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:31 | 86,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:37 | 86,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:29 | 86,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:29 | 86,24 € | 0 | 0 € | 0 | 0 € |
