Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 19,56 $ / 19,97 $ |
| Spread | +2,10% |
| Schluss Vortag | 19,32 $ |
| Gehandelte Stücke | 28.880 |
| Tagesvolumen Vortag | 222.765,9 $ |
| Tagestief 19,31 $ Tageshoch 19,90 $ | |
| 52W-Tief 13,96 $ 52W-Hoch 26,86 $ | |
| Jahrestief 13,96 $ Jahreshoch 26,86 $ | |
| Umsatz in Mio. | 439,68 $ |
| Operatives Ergebnis (EBIT) in Mio. | 20,90 $ |
| Jahresüberschuss in Mio. | 2,54 $ |
| Umsatz je Aktie | 34,03 $ |
| Gewinn je Aktie | 0,20 $ |
| Gewinnrendite | +0,58% |
| Umsatzrendite | +0,58% |
| Return on Investment | +0,42% |
| Marktkapitalisierung in Mio. | 255,13 $ |
| KGV (Kurs/Gewinn) | 111,00 |
| KBV (Kurs/Buchwert) | 1,07 |
| KUV (Kurs/Umsatz) | 0,65 |
| Eigenkapitalrendite | +0,95% |
| Eigenkapitalquote | +44,64% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 19,22 $ | - | - | 02.09.26 | |
| Düsseldorf | 16,60 € | +2,47% | 16,20 € | 04.09.26 | |
| Frankfurt | 16,30 € | +0,62% | 16,20 € | 04.09.26 | |
| Gettex | 17,00 € | +3,03% | 16,50 € | 04.09.26 | |
| L&S RT | 17,05 € | 0 % | 17,05 € | 06.09.26 | |
| München | 16,60 € | +0,61% | 16,50 € | 04.09.26 | |
| Nasdaq | 19,80 $ | +2,48% | 19,32 $ | 04.09.26 | |
| NYSE | 19,81 $ | +2,86% | 19,26 $ | 04.09.26 | |
| Quotrix | 16,70 € | +0,60% | 16,60 € | 04.09.26 | |
| Stuttgart | 17,00 € | +3,66% | 16,40 € | 04.09.26 | |
| Tradegate | 17,20 € | +0,58% | 17,10 € | 31.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 19,78 | 223 T |
| 03.09.26 | 19,32 | 402 T |
| 02.09.26 | 19,25 | 438 T |
| 01.09.26 | 18,66 | 375 T |
| 31.08.26 | 19,93 | 0,60 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 20,00 $ | -1,00% |
| 1 Monat | 21,42 $ | -7,56% |
| 6 Monate | 26,74 $ | -25,95% |
| 1 Jahr | 22,43 $ | -11,73% |
| 5 Jahre | 36,19 $ | -45,29% |
| Marktkapitalisierung | 255,13 Mio. $ |
| Streubesitz | 9,62% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Kommunikationsausrüstung |
| Aktientyp | Stammaktie |
| +6,11% | BlackRock Inc |
| +5,43% | Vanguard Group Inc |
| +5,00% | Tieton Capital Management, LLC |
| +5,00% | Tieton Small Cap Value |
| +4,93% | Royce & Associates, LP |
| +4,17% | First Wilshire Securities Mgmt Inc (CA) |
| +3,87% | Vanguard Capital Management, LLC |
| +3,72% | First Wilshire US SCV Equities SMA |
| +3,39% | Dimensional Fund Advisors, Inc. |
| +3,31% | Kennedy Capital Management Inc |
| +3,08% | Hodges Capital Management Inc |
| +2,97% | Arnhold & S. Bleichroeder Advisers, LLC |
| +2,93% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,93% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,80% | Vanguard Total Stock Mkt Idx Inv |
| +2,67% | Royce Small-Cap Opportunity Invmt |
| +2,60% | Kennedy Micro Cap |
| +2,59% | First Eagle Small Cap Opportunity I |
| +2,59% | First Eagle US Small Cap Strategy |
| +2,56% | Pacific Ridge Capital Ptnrs Micro Cp Val |
| +2,23% | Geode Capital Management, LLC |
| +2,19% | iShares Russell 2000 ETF |
| +2,10% | Western Standard LLC |
| +1,93% | FTGF RY US SmCp Opp A USD Dis(A) |
| +1,91% | State Street Corp |
| +1,82% | Pacific Ridge Capital Partners, LLC |
| +1,78% | CS McKee Micro Cap Value |
| +1,76% | Marshall Wace Asset Management Ltd |
| +1,55% | Franklin Resources Inc |
| +1,52% | Millennium Management LLC |
| +1,51% | SEI Investments Co |
| +1,49% | Franklin Templeton Inc |
| +1,34% | Hotchkis & Wiley Capital Management LLC |
| +1,30% | Jacobs Levy Equity Management, Inc. |
| +1,29% | Acuitas US Microcap Strategy |
| +1,28% | Pleiades Small Cap Equity A |
| +1,23% | Hodges Small Cap Core |
| +1,22% | Herald Investment Management Ltd |
| +1,22% | Herald Ord |
| +1,20% | Avantis US Small Cap Value ETF |
| +1,17% | Renaissance Technologies Corp |
| +1,17% | Hodges Small Cap Growth Retail |
| +1,15% | Kennedy Micro Cap Opportunities |
| +1,14% | American Century Companies Inc |
| +1,13% | Adara Smaller Companies |
| +1,13% | Connor Clark & Lunn Inv Mgmt Ltd |
| +1,10% | CSM Advisors, LLC |
| +1,10% | Weber Capital Management LLC |
| +1,09% | Awm Investment Company Inc |
| +1,05% | Putnam U.S. Small Cap Value Equity |
| +1,05% | Putnam Small Cap Value Managed Account |
| +1,04% | Hodges Small Intrinsic Value Fund |
| +1,03% | Putnam Small Cap Value A |
| +1,00% | D. E. Shaw & Co LP |
| +1,00% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,92% | Fidelity Small Cap Index |
| +81,047% | Institutionelle Aktionäre |
| +9,33% | Insider Aktionäre |
| +9,623% | Streubesitz |