| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:23 | 186,04 € | 0 | 0 € | 418 | 79 T € | ||
| 22:13:54 | 186,04 € | 0 | 0 € | 418 | 79 T € | ||
| 21:55:52 | 186,04 € | 8 | 1.488 € | 418 | 79 T € | ||
| 21:43:44 | 184,84 € | 0 | 0 € | 410 | 78 T € | ||
| 21:19:53 | 184,84 € | 2 | 370 € | 410 | 78 T € | ||
| 21:13:40 | 184,66 € | 0 | 0 € | 408 | 77 T € | ||
| 20:36:05 | 183,50 € | 4 | 734 € | 408 | 77 T € | ||
| 20:14:07 | 183,50 € | 0 | 0 € | 404 | 77 T € | ||
| 19:43:23 | 184,50 € | 0 | 0 € | 404 | 77 T € | ||
| 19:13:32 | 184,66 € | 0 | 0 € | 404 | 77 T € | ||
| 18:44:05 | 185,04 € | 0 | 0 € | 404 | 77 T € | ||
| 18:19:13 | 185,80 € | 1 | 186 € | 404 | 77 T € | ||
| 18:14:00 | 185,16 € | 0 | 0 € | 403 | 76 T € | ||
| 18:11:56 | 184,98 € | 30 | 5.549 € | 403 | 76 T € | ||
| 17:44:14 | 185,10 € | 0 | 0 € | 373 | 71 T € | ||
| 17:22:35 | 185,38 € | 2 | 371 € | 373 | 71 T € | ||
| 17:13:52 | 184,58 € | 0 | 0 € | 371 | 70 T € | ||
| 17:01:34 | 184,14 € | 1 | 184 € | 371 | 70 T € | ||
| 16:58:26 | 184,16 € | 3 | 552 € | 370 | 70 T € | ||
| 16:52:10 | 183,68 € | 1 | 184 € | 367 | 70 T € | ||
| 16:46:05 | 183,92 € | 4 | 736 € | 366 | 69 T € | ||
| 16:44:13 | 183,86 € | 0 | 0 € | 362 | 69 T € | ||
| 16:40:02 | 184,06 € | 3 | 552 € | 362 | 69 T € | ||
| 16:39:54 | 184,20 € | 1 | 184 € | 359 | 68 T € | ||
| 16:23:23 | 184,70 € | 3 | 554 € | 358 | 68 T € | ||
| 16:20:08 | 184,96 € | 3 | 555 € | 355 | 67 T € | ||
| 16:14:15 | 185,16 € | 0 | 0 € | 352 | 67 T € | ||
| 16:02:11 | 185,86 € | 4 | 743 € | 352 | 67 T € | ||
| 16:01:43 | 186,00 € | 4 | 744 € | 348 | 66 T € | ||
| 15:55:27 | 184,06 € | 3 | 552 € | 344 | 65 T € | ||
| 15:54:32 | 183,70 € | 1 | 184 € | 341 | 65 T € | ||
| 15:53:29 | 184,48 € | 3 | 553 € | 340 | 65 T € | ||
| 15:51:19 | 182,94 € | 5 | 915 € | 337 | 64 T € | ||
| 15:43:48 | 185,22 € | 0 | 0 € | 332 | 63 T € | ||
| 15:38:26 | 186,00 € | 5 | 930 € | 332 | 63 T € | ||
| 15:37:08 | 187,08 € | 4 | 748 € | 327 | 62 T € | ||
| 15:34:08 | 188,00 € | 5 | 940 € | 323 | 62 T € | ||
| 15:05:29 | 191,30 € | 1 | 191 € | 318 | 61 T € | ||
| 14:44:24 | 188,80 € | 0 | 0 € | 317 | 60 T € | ||
| 14:14:07 | 188,80 € | 0 | 0 € | 317 | 60 T € | ||
| 13:44:12 | 188,80 € | 0 | 0 € | 317 | 60 T € | ||
| 13:13:05 | 188,80 € | 0 | 0 € | 317 | 60 T € | ||
| 12:47:49 | 189,26 € | 25 | 4.732 € | 317 | 60 T € | ||
| 12:43:24 | 188,14 € | 0 | 0 € | 292 | 56 T € | ||
| 12:22:24 | 189,32 € | 3 | 568 € | 292 | 56 T € | ||
| 12:18:02 | 189,34 € | 1 | 189 € | 289 | 55 T € | ||
| 12:14:06 | 189,32 € | 3 | 568 € | 288 | 55 T € | ||
| 12:13:12 | 189,32 € | 0 | 0 € | 285 | 54 T € | ||
| 11:43:57 | 190,48 € | 0 | 0 € | 285 | 54 T € | ||
| 11:22:51 | 190,48 € | 100 | 19.048 € | 285 | 54 T € | ||
| 11:22:51 | 190,48 € | 100 | 19.048 € | 185 | 35.297 € | ||
| 11:14:09 | 189,64 € | 0 | 0 € | 85 | 16.249 € | ||
| 11:05:09 | 191,08 € | 80 | 15.286 € | 85 | 16.249 € | ||
| 10:44:16 | 192,26 € | 0 | 0 € | 5 | 962 € | ||
| 10:14:01 | 192,26 € | 0 | 0 € | 5 | 962 € | ||
| 09:44:09 | 192,08 € | 0 | 0 € | 5 | 962 € | ||
| 09:23:14 | 191,96 € | 2 | 384 € | 5 | 962 € | ||
| 09:13:58 | 192,02 € | 0 | 0 € | 3 | 578 € | ||
| 09:09:32 | 192,02 € | 1 | 192 € | 3 | 578 € | ||
| 08:44:21 | 192,94 € | 0 | 0 € | 2 | 386 € | ||
| 07:32:29 | 193,10 € | 2 | 386 € | 2 | 386 € | ||
| 07:30:26 | 193,10 € | 0 | 0 € | 0 | 0 € |
