| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:30 | 28,02 € | 0 | 0 € | 972 | 27.858 € | ||
| 15:30:22 | 28,92 € | 0 | 0 € | 972 | 27.858 € | ||
| 13:00:17 | 28,58 € | 0 | 0 € | 972 | 27.858 € | ||
| 11:17:41 | 28,50 € | 324 | 9.234 € | 972 | 27.858 € | ||
| 11:00:43 | 28,68 € | 0 | 0 € | 648 | 18.624 € | ||
| 10:47:20 | 28,72 € | 270 | 7.754 € | 648 | 18.624 € | ||
| 10:47:20 | 28,72 € | 54 | 1.551 € | 378 | 10.869 € | ||
| 09:37:14 | 28,76 € | 324 | 9.318 € | 324 | 9.318 € | ||
| 09:05:11 | 28,60 € | 0 | 0 € | 0 | 0 € |