| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:49:11 | 3,132 € | 800 | 2.506 € | 17.158 | 54 T € | ||
| 20:49:11 | 3,132 € | 800 | 2.506 € | 16.358 | 51 T € | ||
| 20:47:56 | 3,094 € | 800 | 2.475 € | 15.558 | 48.738 € | ||
| 20:19:35 | 3,092 € | 4 | 12 € | 14.758 | 46.263 € | ||
| 18:28:34 | 3,132 € | 25 | 78 € | 14.754 | 46.250 € | ||
| 18:07:34 | 3,14 € | 9 | 28 € | 14.729 | 46.172 € | ||
| 17:58:55 | 3,152 € | 4.832 | 15.230 € | 14.720 | 46.144 € | ||
| 17:58:20 | 3,15 € | 5.000 | 15.750 € | 9.888 | 30.913 € | ||
| 17:53:43 | 3,136 € | 38 | 119 € | 4.888 | 15.163 € | ||
| 17:22:20 | 3,148 € | 200 | 630 € | 4.850 | 15.044 € | ||
| 16:42:04 | 3,186 € | 2 | 6 € | 4.650 | 14.414 € | ||
| 16:09:00 | 3,168 € | 30 | 95 € | 4.648 | 14.408 € | ||
| 16:07:12 | 3,13 € | 1.000 | 3.130 € | 4.618 | 14.313 € | ||
| 15:40:20 | 3,102 € | 11 | 34 € | 3.618 | 11.183 € | ||
| 15:12:15 | 3,058 € | 550 | 1.682 € | 3.607 | 11.149 € | ||
| 14:44:20 | 3,14 € | 800 | 2.512 € | 3.057 | 9.467 € | ||
| 13:41:10 | 3,014 € | 80 | 241 € | 2.257 | 6.955 € | ||
| 13:13:57 | 3,082 € | 90 | 277 € | 2.177 | 6.714 € | ||
| 13:00:05 | 3,082 € | 100 | 308 € | 2.087 | 6.436 € | ||
| 12:51:46 | 3,082 € | 750 | 2.312 € | 1.987 | 6.128 € | ||
| 12:03:42 | 3,008 € | 9 | 27 € | 1.237 | 3.817 € | ||
| 11:12:16 | 3,002 € | 10 | 30 € | 1.228 | 3.790 € | ||
| 10:57:26 | 3,002 € | 200 | 600 € | 1.218 | 3.760 € | ||
| 09:31:47 | 3,032 € | 2 | 6 € | 1.018 | 3.159 € | ||
| 09:30:13 | 3,032 € | 1 | 3 € | 1.016 | 3.153 € | ||
| 09:05:53 | 3,032 € | 5 | 15 € | 1.015 | 3.150 € | ||
| 08:44:20 | 3,106 € | 350 | 1.087 € | 1.010 | 3.135 € | ||
| 08:41:54 | 3,032 € | 8 | 24 € | 660 | 2.048 € | ||
| 08:14:06 | 3,104 € | 650 | 2.018 € | 652 | 2.024 € | ||
| 07:37:37 | 3,032 € | 1 | 3 € | 2 | 6 € | ||
| 07:31:22 | 3,032 € | 1 | 3 € | 1 | 3 € |
