| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:24 | 48,30 € | 0 | 0 € | 4 | 196 € | ||
| 19:32:24 | 48,30 € | 0 | 0 € | 4 | 196 € | ||
| 16:32:16 | 48,60 € | 0 | 0 € | 4 | 196 € | ||
| 15:36:19 | 48,95 € | 4 | 196 € | 4 | 196 € | ||
| 12:31:51 | 50,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:15 | 50,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:50 | 50,00 € | 0 | 0 € | 0 | 0 € |