| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:44:27 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:14 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:26 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:45 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:02 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:08 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:39 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:59 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:56 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:24 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:26 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:15 | 31,20 € | 0 | 0 € | 0 | 0 € |