| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 169,10 € | 176,95 € | 169,10 € | 176,475 € | - | - | |
| 01.04.26 | 170,625 € | 173,85 € | 170,40 € | 173,50 € | - | - | |
| 31.03.26 | 169,00 € | 171,15 € | 167,625 € | 170,025 € | - | - | |
| 30.03.26 | 164,825 € | 169,775 € | 164,60 € | 168,80 € | - | - | |
| 29.03.26 | 163,85 € | 163,85 € | 163,45 € | 163,45 € | - | - | |
| 28.03.26 | 164,025 € | 164,025 € | 163,45 € | 163,85 € | - | - | |
| 27.03.26 | 159,775 € | 167,375 € | 159,325 € | 164,425 € | - | - | |
| 26.03.26 | 160,025 € | 161,975 € | 158,625 € | 159,05 € | - | - | |
| 25.03.26 | 160,775 € | 163,875 € | 159,60 € | 161,75 € | - | - | |
| 24.03.26 | 156,325 € | 160,675 € | 156,15 € | 160,55 € | - | - | |
| 23.03.26 | 157,125 € | 160,90 € | 154,975 € | 158,725 € | - | - | |
| 22.03.26 | 160,35 € | 160,35 € | 157,30 € | 157,50 € | - | - | |
| 21.03.26 | 158,825 € | 160,55 € | 158,825 € | 160,35 € | - | - | |
| 20.03.26 | 162,90 € | 164,35 € | 158,175 € | 158,825 € | - | - | |
| 19.03.26 | 163,95 € | 166,025 € | 161,925 € | 162,925 € | - | - | |
| 18.03.26 | 167,35 € | 167,55 € | 163,15 € | 164,725 € | - | - | |
| 17.03.26 | 165,275 € | 168,95 € | 164,70 € | 165,775 € | - | - | |
| 16.03.26 | 167,075 € | 169,25 € | 165,00 € | 166,875 € | - | - | |
| 15.03.26 | 164,30 € | 165,10 € | 164,30 € | 164,90 € | - | - | |
| 14.03.26 | 165,30 € | 165,325 € | 164,30 € | 164,30 € | - | - | |
| 13.03.26 | 167,175 € | 168,475 € | 165,125 € | 165,30 € | - | - | |
| 12.03.26 | 164,525 € | 168,975 € | 164,325 € | 166,975 € | - | - |
| 1 Woche | 163,45 € | +7,97% |
| 1 Monat | 170,025 € | +3,79% |
| 3 Monate | 155,25 € | +13,67% |
| Lfd. Jahr | 157,90 € | +11,76% |
| 1 Jahr | 124,225 € | +42,06% |
| 3 Jahre | 131,125 € | +34,59% |
| 19.02.26 | Dividende | 1,82669 EUR | |
| 07.08.25 | Dividende | 0,87884 EUR | |
| 20.02.25 | Dividende | 2,00175 EUR | |
| 08.08.24 | Dividende | 0,9017 EUR | |
| 21.02.24 | Dividende | 2,30118 EUR |
