| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:31:39 | 76,00 € | 190 | 14.440 € | 2.903 | 223 T € | ||
| 14:27:37 | 76,00 € | 1 | 76 € | 2.713 | 208 T € | ||
| 14:22:50 | 76,00 € | 190 | 14.440 € | 2.712 | 208 T € | ||
| 14:22:11 | 76,10 € | 190 | 14.459 € | 2.522 | 194 T € | ||
| 14:22:07 | 76,10 € | 52 | 3.957 € | 2.332 | 179 T € | ||
| 14:21:24 | 76,50 € | 10 | 765 € | 2.280 | 175 T € | ||
| 14:19:50 | 76,60 € | 60 | 4.596 € | 2.270 | 175 T € | ||
| 14:18:04 | 76,50 € | 12 | 918 € | 2.210 | 170 T € | ||
| 14:01:53 | 77,10 € | 1 | 77 € | 2.198 | 169 T € | ||
| 13:59:03 | 77,10 € | 1 | 77 € | 2.197 | 169 T € | ||
| 13:52:34 | 76,50 € | 10 | 765 € | 2.196 | 169 T € | ||
| 13:42:17 | 76,70 € | 6 | 460 € | 2.186 | 168 T € | ||
| 13:33:36 | 76,70 € | 13 | 997 € | 2.180 | 168 T € | ||
| 12:22:31 | 76,60 € | 21 | 1.609 € | 2.167 | 167 T € | ||
| 12:19:46 | 76,60 € | 23 | 1.762 € | 2.146 | 165 T € | ||
| 12:13:25 | 76,70 € | 3 | 230 € | 2.123 | 163 T € | ||
| 12:12:13 | 76,60 € | 28 | 2.145 € | 2.120 | 163 T € | ||
| 12:10:33 | 76,60 € | 14 | 1.072 € | 2.092 | 161 T € | ||
| 11:56:33 | 76,70 € | 75 | 5.753 € | 2.078 | 160 T € | ||
| 11:51:49 | 76,60 € | 14 | 1.072 € | 2.003 | 154 T € | ||
| 11:32:13 | 76,80 € | 336 | 25.805 € | 1.989 | 153 T € | ||
| 11:29:32 | 77,30 € | 5 | 387 € | 1.653 | 127 T € | ||
| 11:28:27 | 77,40 € | 1 | 77 € | 1.648 | 127 T € | ||
| 11:18:35 | 77,40 € | 400 | 30.960 € | 1.647 | 127 T € | ||
| 11:16:37 | 77,40 € | 100 | 7.740 € | 1.247 | 96 T € | ||
| 10:57:33 | 77,40 € | 26 | 2.012 € | 1.147 | 88 T € | ||
| 10:56:38 | 76,90 € | 6 | 461 € | 1.121 | 86 T € | ||
| 10:25:42 | 77,20 € | 10 | 772 € | 1.115 | 86 T € | ||
| 10:19:38 | 76,70 € | 2 | 153 € | 1.105 | 85 T € | ||
| 10:14:23 | 76,80 € | 8 | 614 € | 1.103 | 85 T € | ||
| 10:09:04 | 77,30 € | 500 | 38.650 € | 1.095 | 84 T € | ||
| 10:01:34 | 76,40 € | 25 | 1.910 € | 595 | 45.447 € | ||
| 09:32:02 | 76,70 € | 175 | 13.423 € | 570 | 43.537 € | ||
| 09:07:13 | 76,00 € | 1 | 76 € | 395 | 30.114 € | ||
| 08:58:40 | 76,00 € | 60 | 4.560 € | 394 | 30.038 € | ||
| 08:58:26 | 76,10 € | 40 | 3.044 € | 334 | 25.478 € | ||
| 08:50:16 | 76,10 € | 150 | 11.415 € | 294 | 22.434 € | ||
| 08:35:41 | 76,50 € | 25 | 1.913 € | 144 | 11.019 € | ||
| 08:10:06 | 76,50 € | 50 | 3.825 € | 119 | 9.107 € | ||
| 07:43:26 | 76,20 € | 13 | 991 € | 69 | 5.282 € | ||
| 07:33:58 | 76,20 € | 16 | 1.219 € | 56 | 4.291 € | ||
| 07:31:11 | 76,80 € | 40 | 3.072 € | 40 | 3.072 € |
