| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,38 € | +0,23% | 21,33 € | 0 | 470 | 21,195 - 21,38 € | 20:14:25 | Hist. Kurse | |||
| | 21,50 € | +0,47% | 21,40 € | 0 | 0 | 20,9 - 21,6 € | 21:03:59 | Hist. Kurse | |||
| | 21,40 € | -1,83% | 21,80 € | 0 | 0 | 21,4 - 21,4 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 24,68 $ | -0,44% | 24,79 $ | 100 | 511.056 | 24,65 - 24,71 $ | 20:50:18 | Hist. Kurse | |||
| Nasdaq | 24,69 $ | -0,36% | 24,78 $ | 100 | 286.629 | 24,65 - 24,71 $ | 20:50:03 | Hist. Kurse | |||
| AMEX | 24,715 $ | -1,46% | 25,08 $ | 100 | 3.173 | 24,63 - 24,715 $ | 20:13:20 | Hist. Kurse | |||
| Düsseldorf | 21,20 € | G | +0,95% | 21,00 € | 0 | 0 | 21,2 - 21,2 € | 19:31:23 | Hist. Kurse | ||
| Frankfurt | 21,40 € | -0,93% | 21,60 € | 0 | 0 | 21,4 - 21,4 € | 08:02:51 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,20 € | 21,80 € | 0 | 2,83% | 21:03:59 | |
| | 160 | 21,20 € | 21,80 € | 160 | 2,83% | 21:00:38 | |
| | 1.000 | 21,155 € | 21,755 € | 1.000 | 2,84% | 21:00:47 | |
| | 100 | 24,70 $ | 24,65 $ | 400 | -0,20% | 20:51:17 | |
| | 100 | 24,69 $ | - | 0 | 0,00% | 20:51:17 | |
| | 1.600 | 24,67 $ | 24,69 $ | 1.000 | 0,08% | 20:51:01 | |
| | 300 | 21,40 € | 21,60 € | 300 | 0,93% | 20:48:49 | |
| | 520 | 21,20 € | 21,80 € | 520 | 2,83% | 20:48:50 | |
| | | | | | | |||||||
| Gesamtvolumen | 364.469 Stück | Höchster Spread (Gettex) | 2,84% | |
| Gesamtumsatz | 7.828.665 € | Niedrigster Spread (Nasdaq) | -0,20% | |
| Tageshoch (NYSE, 00:00:00) | 24,79 $ | 21,5294 € | ||
| Tagestief (AMEX, 14:34:36) | 24,17 $ | 20,9909 € |
| Gesamtvolumen | 470 Stück | Höchster Spread (Gettex) | 2,84% | |
| Gesamtumsatz | 10.030 € | Niedrigster Spread (Frankfurt) | 0,93% | |
| Tageshoch (L&S RT, 21:03:59) | 21,50 € | |||
| Tagestief (Düsseldorf, 16:31:23) | 21,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
