| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,455 € | -1,01% | 2,48 € | 0 | 6.657 | 2,375 - 2,52 € | 19:14:26 | Hist. Kurse | |||
| | 2,445 € | -0,81% | 2,465 € | 500 | 6.213 | 2,395 - 2,59 € | 14:59:54 | Hist. Kurse | |||
| | 2,4725 € | +0,61% | 2,4575 € | 0 | 0 | 2,405 - 2,575 € | 19:27:32 | Hist. Kurse | |||
| | 2,49 € | +1,84% | 2,445 € | 0 | 0 | 2,49 - 2,49 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,70 $ | -20,59% | 3,40 $ | 105 | 105 | 2,7 - 2,7 $ | 14:31:12 | Hist. Kurse | |||
| Düsseldorf | 2,425 € | G | +0,83% | 2,405 € | 0 | 0 | 2,37 - 2,53 € | 16:32:20 | Hist. Kurse | ||
| Frankfurt | 2,44 € | +0,41% | 2,43 € | 0 | 0 | 2,44 - 2,44 € | 09:13:11 | Hist. Kurse | |||
| Hamburg | 2,43 € | G | -1,82% | 2,475 € | 0 | 0 | 2,43 - 2,43 € | 08:17:57 | Hist. Kurse | ||
| München | 2,55 € | 0 % | 2,55 € | 0 | 0 | 2,55 - 2,55 € | 08:02:04 | Hist. Kurse | |||
| Stuttgart | 2,43 € | +0,41% | 2,42 € | 0 | 0 | 2,385 - 2,535 € | 19:16:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 2,43 € | 2,515 € | 0 | 3,50% | 19:27:32 | |
| | 2.500 | 2,405 € | 2,49 € | 2.500 | 3,53% | 18:48:21 | |
| | 420 | 2,425 € | 2,515 € | 420 | 3,71% | 18:48:21 | |
| | 1.500 | 2,425 € | 2,52 € | 2.037 | 3,92% | 19:29:13 | |
| | 2.750 | 2,45 € | 2,49 € | 2.625 | 1,63% | 17:24:40 | |
| | 2.500 | 2,405 € | 2,49 € | 2.500 | 3,53% | 18:48:21 | |
| | 420 | 2,42 € | 2,53 € | 420 | 4,55% | 19:12:34 | |
| | 420 | 2,405 € | 2,52 € | 420 | 4,78% | 17:35:16 | |
| | 2.500 | 2,325 € | 2,62 € | 2.200 | 12,69% | 19:12:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.975 Stück | Höchster Spread (Hamburg) | 12,69% | |
| Gesamtumsatz | 32.137 € | Niedrigster Spread (Stuttgart) | 1,63% | |
| Tageshoch (Tradegate, 07:52:08) | 2,59 € | |||
| Tagestief (Nasdaq OTC Other, 14:31:12) | 2,70 $ | 2,34375 € |
| Gesamtvolumen | 12.870 Stück | Höchster Spread (Hamburg) | 12,69% | |
| Gesamtumsatz | 31.891 € | Niedrigster Spread (Stuttgart) | 1,63% | |
| Tageshoch (Tradegate, 07:52:08) | 2,59 € | |||
| Tagestief (Düsseldorf, 12:32:18) | 2,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |