| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,80 € | +0,87% | 5,75 € | 0 | 20 | 5,73 - 5,83 € | 22:44:17 | Hist. Kurse | |||
| | 5,77 € | +0,26% | 5,755 € | 0 | 0 | 5,69 - 5,83 € | 22:57:31 | Hist. Kurse | |||
| | 5,78 € | +3,77% | 5,57 € | 0 | 0 | 5,78 - 5,78 € | 07:27:05 | Hist. Kurse | |||
| SIX Swiss Exchange | 5,19 ¤ | +0,39% | 5,17 ¤ | 1 | 87.462 | 5,12 - 5,3 CHF | 17:30:11 | Hist. Kurse | |||
| Düsseldorf | 5,70 € | G | -0,35% | 5,72 € | 0 | 0 | 5,7 - 5,72 € | 19:30:24 | Hist. Kurse | ||
| Frankfurt | 5,51 € | +1,66% | 5,42 € | 0 | 0 | 5,51 - 5,51 € | 08:02:32 | Hist. Kurse | |||
| München | 5,73 € | 0 % | 5,73 € | 0 | 0 | 5,73 - 5,73 € | 08:16:29 | Hist. Kurse | |||
| Stuttgart | 5,72 € | +0,53% | 5,69 € | 0 | 0 | 5,54 - 5,8 € | 21:55:31 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 5,73 € | 5,84 € | 750 | 1,92% | 22:00:17 | |
| | 0 | 5,71 € | 5,83 € | 0 | 2,10% | 22:57:31 | |
| | 90 | 5,71 € | 5,83 € | 87 | 2,10% | 22:01:48 | |
| | 0 | 5,72 € | 5,84 € | 342 | 2,10% | 20:30:16 | |
| | 4.000 | 5,04 ¤ | 5,29 ¤ | 1.000 | 4,96% | 17:40:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 69.190 Stück | Höchster Spread (SIX Swiss Exchange) | 4,96% | |
| Gesamtumsatz | 397.635 € | Niedrigster Spread (Gettex) | 1,92% | |
| Tageshoch (SIX Swiss Exchange, 09:00:38) | 5,30 CHF | 5,8651 € | ||
| Tagestief (Frankfurt, 08:02:32) | 5,51 € |
| Gesamtvolumen | 20 Stück | Höchster Spread (L&S RT) | 2,10% | |
| Gesamtumsatz | 117 € | Niedrigster Spread (Gettex) | 1,92% | |
| Tageshoch (Gettex, 07:30:35) | 5,83 € | |||
| Tagestief (Frankfurt, 08:02:32) | 5,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
