Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,22 € | -0,28% | 14,26 € | 150 | 1.440 | 14,22 - 14,73 € | 21:09:40 | ||
| | 14,17 € | -1,22% | 14,345 € | 0 | 560 | 14,17 - 14,575 € | 22:43:50 | ||
| | 14,40 € | -2,07% | 14,705 € | 70 | 70 | 14,4 - 14,485 € | 20:04:47 | ||
| | 14,01 € | -2,16% | 14,32 € | 0 | 0 | 13,9725 - 14,86 € | 22:49:49 | ||
| NYSE | 15,53 $ | -2,45% | 15,92 $ | 99.284 | 227.173 | 15,53 - 16,25 $ | 22:10:00 | ||
| Nasdaq | 15,545 $ | -2,29% | 15,91 $ | 100 | 123.546 | 15,53 - 16,27 $ | 21:59:46 | ||
| Stuttgart | 13,965 € | -1,79% | 14,22 € | 0 | 1.200 | 13,965 - 14,655 € | 21:56:04 | ||
| NYSE American | 15,53 $ | -3,36% | 16,07 $ | 100 | 668 | 15,53 - 15,99 $ | 21:59:06 | ||
| Düsseldorf | 14,39 € | G | -0,86% | 14,515 € | 0 | 0 | 14,39 - 14,39 € | 08:13:04 | |
| Frankfurt | 14,48 € | +1,83% | 14,22 € | 0 | 0 | 14,48 - 14,485 € | 09:55:01 | ||
| Hamburg | 14,40 € | -T | +0,56% | 14,32 € | 0 | 0 | 14,4 - 14,4 € | 08:34:04 | |
| Hannover | 14,40 € | +0,56% | 14,32 € | 0 | 0 | 14,205 - 14,4 € | 08:34:04 | ||
| München | 14,525 € | -0,99% | 14,67 € | 0 | 0 | 14,525 - 14,525 € | 08:01:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 72 | 13,955 € | 14,065 € | 72 | 0,79% | 22:34:45 | |
| | 0 | 13,955 € | 14,065 € | 0 | 0,79% | 22:49:49 | |
| | 359 | 13,93 € | 14,075 € | 355 | 1,04% | 22:00:00 | |
| | 2.000 | 13,775 € | 14,23 € | 2.000 | 3,30% | 22:08:37 | |
| | 1.400 | 15,57 $ | - | 0 | 0,00% | 21:56:24 | |
| | 1.900 | 15,54 $ | 15,57 $ | 800 | 0,19% | 21:59:56 | |
| | 3.584 | 13,95 € | 14,075 € | 4.262 | 0,90% | 21:59:51 | |
| | 300 | 15,52 $ | 18,53 $ | 100 | 19,39% | 22:03:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 569.890 Stück | Höchster Spread (Nasdaq) | 19,39% | |
| Gesamtumsatz | 8.142.028 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Tradegate BSX, 10:15:25) | 14,73 € | |||
| Tagestief (Stuttgart, 21:56:04) | 13,965 € |
| Gesamtvolumen | 3.350 Stück | Höchster Spread (Gettex) | 3,30% | |
| Gesamtumsatz | 48.540 € | Niedrigster Spread (L&S RT) | 0,79% | |
| Tageshoch (Tradegate BSX, 10:15:25) | 14,73 € | |||
| Tagestief (Stuttgart, 21:56:04) | 13,965 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
