| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 22,885 € | 23,08 € | 22,885 € | 23,08 € | 0 | 0 € | |
| 16.04.26 | 22,87 € | 22,885 € | 22,86 € | 22,86 € | 0 | 0 € | |
| 15.04.26 | 22,955 € | 22,985 € | 22,955 € | 22,985 € | 0 | 0 € | |
| 14.04.26 | 23,39 € | 23,39 € | 23,04 € | 23,185 € | 85 | 1.988 € | |
| 13.04.26 | 23,20 € | 23,31 € | 23,20 € | 23,31 € | 0 | 0 € | |
| 10.04.26 | 23,285 € | 23,445 € | 23,285 € | 23,445 € | 0 | 0 € | |
| 09.04.26 | 23,145 € | 23,145 € | 23,07 € | 23,095 € | 0 | 0 € | |
| 08.04.26 | 22,905 € | 22,985 € | 22,905 € | 22,985 € | 0 | 0 € | |
| 07.04.26 | 22,225 € | 22,355 € | 22,155 € | 22,25 € | 4 | 89 € | |
| 02.04.26 | 21,58 € | 22,12 € | 21,58 € | 22,12 € | 473 | 10.442 € | |
| 01.04.26 | 21,71 € | 21,71 € | 21,625 € | 21,625 € | 0 | 0 € | |
| 31.03.26 | 21,31 € | 21,46 € | 21,31 € | 21,435 € | 0 | 0 € | |
| 30.03.26 | 21,265 € | 21,405 € | 21,265 € | 21,405 € | 0 | 0 € | |
| 27.03.26 | 21,635 € | 21,635 € | 21,52 € | 21,52 € | 0 | - | |
| 26.03.26 | 21,805 € | 21,805 € | 21,745 € | 21,76 € | 0 | 0 € | |
| 25.03.26 | 22,075 € | 22,165 € | 22,075 € | 22,095 € | 0 | 0 € | |
| 24.03.26 | 21,94 € | 21,94 € | 21,80 € | 21,81 € | 0 | 0 € | |
| 23.03.26 | 21,71 € | 21,735 € | 21,685 € | 21,735 € | 0 | 0 € | |
| 20.03.26 | 22,445 € | 22,445 € | 22,265 € | 22,265 € | 0 | 0 € | |
| 19.03.26 | 22,56 € | 22,595 € | 22,505 € | 22,505 € | 0 | 0 € | |
| 18.03.26 | 22,715 € | 22,715 € | 22,60 € | 22,60 € | 0 | 0 € | |
| 17.03.26 | 22,935 € | 23,00 € | 22,92 € | 23,00 € | 0 | 0 € |
| 1 Woche | 23,445 € | -1,56% |
| 1 Monat | 23,00 € | +0,35% |
| 3 Monate | 21,44 € | +7,65% |
| Lfd. Jahr | 20,21 € | +14,20% |
| 1 Jahr | 15,584 € | +48,10% |
| 3 Jahre | 14,60 € | +58,08% |
| 13.11.25 | Dividende | 0,46837 EUR | |
| 13.05.25 | Dividende | 0,47677 EUR | |
| 13.11.24 | Dividende | 0,51049 EUR | |
| 13.05.24 | Dividende | 0,50886 EUR | |
| 16.11.23 | Dividende | 0,5605 EUR |
