| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:59
| 42,48 € | | 1 | | 42 € | 14.132 | 0,59 M € |
|
17:35:59
| 42,48 € | | 1 | | 42 € | 14.131 | 0,59 M € |
|
17:11:55
| 42,34 € | | 4 | | 169 € | 14.130 | 0,59 M € |
|
17:11:54
| 42,34 € | | 150 | | 6.351 € | 14.126 | 0,59 M € |
|
17:11:25
| 42,34 € | | 750 | | 31.755 € | 13.976 | 0,58 M € |
|
17:11:06
| 42,37 € | | 80 | | 3.390 € | 13.226 | 0,55 M € |
|
17:09:23
| 42,40 € | | 2 | | 85 € | 13.146 | 0,55 M € |
|
17:08:23
| 42,41 € | | 1 | | 42 € | 13.144 | 0,55 M € |
|
17:06:35
| 42,40 € | | 592 | | 25.101 € | 13.143 | 0,55 M € |
|
17:06:32
| 42,40 € | | 2 | | 85 € | 12.551 | 0,52 M € |
|
17:06:32
| 42,40 € | | 85 | | 3.604 € | 12.549 | 0,52 M € |
|
17:06:32
| 42,40 € | | 30 | | 1.272 € | 12.464 | 0,52 M € |
|
17:06:18
| 42,40 € | | 4 | | 170 € | 12.434 | 0,52 M € |
|
17:06:18
| 42,40 € | | 2 | | 85 € | 12.430 | 0,52 M € |
|
17:02:55
| 42,42 € | | 1 | | 42 € | 12.428 | 0,52 M € |
|
16:58:05
| 42,50 € | | 320 | | 13.600 € | 12.427 | 0,52 M € |
|
16:48:21
| 42,73 € | | 786 | | 33.586 € | 12.107 | 0,50 M € |
|
16:36:22
| 42,57 € | | 200 | | 8.514 € | 11.321 | 469 T € |
|
16:33:01
| 42,56 € | | 400 | | 17.024 € | 11.121 | 460 T € |
|
16:33:01
| 42,56 € | | 400 | | 17.024 € | 10.721 | 443 T € |
|
16:32:56
| 42,56 € | | 156 | | 6.639 € | 10.321 | 426 T € |
|
16:32:18
| 42,50 € | | 1 | | 43 € | 10.165 | 420 T € |
|
16:15:52
| 42,34 € | | 73 | | 3.091 € | 10.164 | 420 T € |
|
16:15:47
| 42,34 € | | 140 | | 5.928 € | 10.091 | 417 T € |
|
16:15:47
| 42,34 € | | 400 | | 16.936 € | 9.951 | 411 T € |
|
16:15:46
| 42,34 € | | 80 | | 3.387 € | 9.551 | 394 T € |
|
16:15:43
| 42,34 € | | 80 | | 3.387 € | 9.471 | 390 T € |
|
16:15:42
| 42,34 € | | 400 | | 16.936 € | 9.391 | 387 T € |
|
16:15:42
| 42,34 € | | 400 | | 16.936 € | 8.991 | 370 T € |
|
15:45:07
| 41,76 € | | 2 | | 84 € | 8.591 | 353 T € |
|
15:33:16
| 41,81 € | | 1 | | 42 € | 8.589 | 353 T € |
|
15:33:16
| 41,81 € | | 3 | | 125 € | 8.588 | 353 T € |
|
15:32:33
| 41,77 € | | 2 | | 84 € | 8.585 | 353 T € |
|
15:32:23
| 41,80 € | | 4 | | 167 € | 8.583 | 353 T € |
|
15:18:02
| 42,15 € | | 2 | | 84 € | 8.579 | 353 T € |
|
15:13:43
| 42,28 € | | 80 | | 3.382 € | 8.577 | 352 T € |
|
15:12:33
| 42,24 € | | 12 | | 507 € | 8.497 | 349 T € |
|
15:10:09
| 42,02 € | | 61 | | 2.563 € | 8.485 | 349 T € |
|
15:10:09
| 42,02 € | | 400 | | 16.808 € | 8.424 | 346 T € |
|
15:09:43
| 41,98 € | | 750 | | 31.485 € | 8.024 | 329 T € |
|
15:09:25
| 41,95 € | | 80 | | 3.356 € | 7.274 | 298 T € |
|
14:48:53
| 41,25 € | | 3 | | 124 € | 7.194 | 294 T € |
|
14:48:53
| 41,25 € | | 8 | | 330 € | 7.191 | 294 T € |
|
14:48:53
| 41,25 € | | 2 | | 83 € | 7.183 | 294 T € |
|
14:48:53
| 41,25 € | | 4 | | 165 € | 7.181 | 294 T € |
|
14:46:03
| 41,03 € | | 373 | | 15.304 € | 7.177 | 294 T € |
|
14:46:01
| 41,03 € | | 160 | | 6.565 € | 6.804 | 278 T € |
|
14:46:01
| 41,03 € | | 34 | | 1.395 € | 6.644 | 272 T € |
|
14:46:00
| 41,03 € | | 34 | | 1.395 € | 6.610 | 270 T € |
|
14:45:59
| 41,02 € | | 10 | | 410 € | 6.576 | 269 T € |
|
14:45:58
| 41,03 € | | 34 | | 1.395 € | 6.566 | 269 T € |
|
14:45:58
| 41,03 € | | 34 | | 1.395 € | 6.532 | 267 T € |
|
14:38:37
| 41,00 € | | 750 | | 30.750 € | 6.498 | 266 T € |
|
14:17:55
| 40,71 € | | 2 | | 81 € | 5.748 | 235 T € |
|
13:52:46
| 40,66 € | | 250 | | 10.165 € | 5.746 | 235 T € |
|
13:19:51
| 40,35 € | | 2 | | 81 € | 5.496 | 225 T € |
|
13:17:53
| 40,34 € | | 750 | | 30.255 € | 5.494 | 225 T € |
|
13:09:38
| 40,34 € | | 27 | | 1.089 € | 4.744 | 194 T € |
|
12:32:08
| 40,53 € | | 1 | | 41 € | 4.717 | 193 T € |
|
12:11:00
| 40,69 € | | 2 | | 81 € | 4.716 | 193 T € |
|
12:00:17
| 40,72 € | | 375 | | 15.270 € | 4.714 | 193 T € |
|
11:37:36
| 40,76 € | | 1 | | 41 € | 4.339 | 178 T € |
|
11:21:04
| 40,67 € | | 8 | | 325 € | 4.338 | 178 T € |
|
11:15:25
| 40,70 € | | 2 | | 81 € | 4.330 | 178 T € |
|
11:08:18
| 40,86 € | | 150 | | 6.129 € | 4.328 | 178 T € |
|
11:07:54
| 40,78 € | | 2 | | 82 € | 4.178 | 171 T € |
|
11:07:54
| 40,78 € | | 15 | | 612 € | 4.176 | 171 T € |
|
11:07:54
| 40,78 € | | 36 | | 1.468 € | 4.161 | 171 T € |
|
11:06:46
| 40,73 € | | 375 | | 15.274 € | 4.125 | 169 T € |
|
10:56:52
| 40,69 € | | 106 | | 4.313 € | 3.750 | 154 T € |
|
09:30:06
| 40,67 € | | 2 | | 81 € | 3.644 | 150 T € |
|
09:20:16
| 40,75 € | | 375 | | 15.281 € | 3.642 | 150 T € |
|
09:07:10
| 41,03 € | | 750 | | 30.773 € | 3.267 | 134 T € |
|
09:05:34
| 41,12 € | | 822 | | 33.801 € | 2.517 | 104 T € |
|
09:05:34
| 41,13 € | | 165 | | 6.786 € | 1.695 | 70 T € |
|
09:05:33
| 41,14 € | | 400 | | 16.456 € | 1.530 | 63 T € |
|
09:05:31
| 41,16 € | | 320 | | 13.171 € | 1.130 | 46.507 € |
|
09:05:08
| 41,14 € | | 400 | | 16.456 € | 810 | 33.336 € |
|
09:05:08
| 41,17 € | | 165 | | 6.793 € | 410 | 16.880 € |
|
09:05:08
| 41,17 € | | 240 | | 9.881 € | 245 | 10.087 € |
|
09:05:04
| 41,25 € | | 2 | | 83 € | 5 | 206 € |
|
09:04:52
| 41,17 € | | 2 | | 82 € | 3 | 124 € |
|
09:04:52
| 41,16 € | | 1 | | 41 € | 1 | 41 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
