| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:42 | 12,70 € | 30 | 381 € | 1.066 | 12.782 € | ||
| 17:37:42 | 12,70 € | 30 | 381 € | 1.036 | 12.401 € | ||
| 14:11:53 | 12,20 € | 180 | 2.196 € | 1.006 | 12.020 € | ||
| 13:43:08 | 12,20 € | 180 | 2.196 € | 826 | 9.824 € | ||
| 11:59:32 | 11,85 € | 100 | 1.185 € | 646 | 7.628 € | ||
| 09:33:06 | 11,80 € | 366 | 4.319 € | 546 | 6.443 € | ||
| 09:29:53 | 11,80 € | 180 | 2.124 € | 180 | 2.124 € | ||
| 08:08:14 | 11,55 € | 0 | 0 € | 0 | 0 € |