| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:47:27 | 55,22 € | 2 | 110 € | 3.297 | 182 T € | ||
| 12:43:40 | 55,22 € | 7 | 387 € | 3.295 | 182 T € | ||
| 12:39:41 | 55,24 € | 4 | 221 € | 3.288 | 181 T € | ||
| 12:20:03 | 55,24 € | 14 | 773 € | 3.284 | 181 T € | ||
| 12:19:47 | 55,24 € | 2 | 110 € | 3.270 | 180 T € | ||
| 12:03:17 | 55,10 € | 308 | 16.971 € | 3.268 | 180 T € | ||
| 12:03:08 | 55,12 € | 146 | 8.048 € | 2.960 | 163 T € | ||
| 12:03:08 | 55,12 € | 146 | 8.048 € | 2.814 | 155 T € | ||
| 11:55:23 | 55,22 € | 190 | 10.492 € | 2.668 | 147 T € | ||
| 11:46:37 | 55,12 € | 30 | 1.654 € | 2.478 | 137 T € | ||
| 11:44:53 | 55,24 € | 9 | 497 € | 2.448 | 135 T € | ||
| 11:33:08 | 55,20 € | 100 | 5.520 € | 2.439 | 135 T € | ||
| 11:25:33 | 55,12 € | 4 | 220 € | 2.339 | 129 T € | ||
| 11:17:09 | 55,12 € | 41 | 2.260 € | 2.335 | 129 T € | ||
| 10:54:58 | 55,14 € | 800 | 44.112 € | 2.294 | 127 T € | ||
| 10:54:57 | 55,28 € | 200 | 11.056 € | 1.494 | 83 T € | ||
| 10:54:44 | 55,22 € | 800 | 44.176 € | 1.294 | 71 T € | ||
| 10:46:09 | 55,22 € | 4 | 221 € | 494 | 27.317 € | ||
| 10:22:39 | 55,10 € | 14 | 771 € | 490 | 27.096 € | ||
| 10:15:27 | 55,28 € | 10 | 553 € | 476 | 26.324 € | ||
| 10:05:30 | 55,28 € | 65 | 3.593 € | 466 | 25.772 € | ||
| 09:54:22 | 55,28 € | 50 | 2.764 € | 401 | 22.178 € | ||
| 09:38:44 | 55,30 € | 18 | 995 € | 351 | 19.414 € | ||
| 09:30:15 | 55,30 € | 4 | 221 € | 333 | 18.419 € | ||
| 09:04:41 | 55,34 € | 180 | 9.961 € | 329 | 18.198 € | ||
| 08:58:49 | 55,38 € | 10 | 554 € | 149 | 8.237 € | ||
| 08:20:38 | 55,16 € | 10 | 552 € | 139 | 7.683 € | ||
| 07:57:11 | 55,16 € | 35 | 1.931 € | 129 | 7.131 € | ||
| 07:56:55 | 55,36 € | 14 | 775 € | 94 | 5.201 € | ||
| 07:30:12 | 55,32 € | 80 | 4.426 € | 80 | 4.426 € |
