| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:07:58 | 286,95 € | 1 | 287 € | 9.492 | 2,70 M € | ||
| 20:06:51 | 286,85 € | 15 | 4.303 € | 9.491 | 2,70 M € | ||
| 19:59:57 | 286,85 € | 40 | 11.474 € | 9.476 | 2,69 M € | ||
| 19:59:57 | 286,60 € | 6 | 1.720 € | 9.436 | 2,68 M € | ||
| 19:57:48 | 286,60 € | 315 | 90 T € | 9.430 | 2,68 M € | ||
| 19:55:56 | 286,50 € | 90 | 25.785 € | 9.115 | 2,59 M € | ||
| 19:47:14 | 286,50 € | 350 | 100 T € | 9.025 | 2,56 M € | ||
| 19:36:18 | 285,70 € | 20 | 5.714 € | 8.675 | 2,46 M € | ||
| 19:33:08 | 285,85 € | 15 | 4.288 € | 8.655 | 2,46 M € | ||
| 19:30:05 | 286,25 € | 315 | 90 T € | 8.640 | 2,45 M € | ||
| 19:28:38 | 286,25 € | 4 | 1.145 € | 8.325 | 2,36 M € | ||
| 19:27:01 | 285,70 € | 2 | 571 € | 8.321 | 2,36 M € | ||
| 19:21:41 | 285,55 € | 280 | 80 T € | 8.319 | 2,36 M € | ||
| 19:20:44 | 286,00 € | 3 | 858 € | 8.039 | 2,28 M € | ||
| 19:18:41 | 285,95 € | 20 | 5.719 € | 8.036 | 2,28 M € | ||
| 19:18:09 | 286,25 € | 10 | 2.863 € | 8.016 | 2,27 M € | ||
| 19:16:56 | 286,35 € | 280 | 80 T € | 8.006 | 2,27 M € | ||
| 19:16:21 | 286,45 € | 20 | 5.729 € | 7.726 | 2,19 M € | ||
| 19:11:30 | 286,35 € | 200 | 57 T € | 7.706 | 2,18 M € | ||
| 19:11:26 | 286,15 € | 1 | 286 € | 7.506 | 2,13 M € | ||
| 19:11:22 | 286,15 € | 10 | 2.862 € | 7.505 | 2,13 M € | ||
| 19:08:21 | 286,10 € | 4 | 1.144 € | 7.495 | 2,12 M € | ||
| 19:08:14 | 286,00 € | 10 | 2.860 € | 7.491 | 2,12 M € | ||
| 19:07:22 | 285,95 € | 3 | 858 € | 7.481 | 2,12 M € | ||
| 19:07:07 | 286,00 € | 107 | 30.602 € | 7.478 | 2,12 M € | ||
| 19:06:57 | 286,00 € | 1 | 286 € | 7.371 | 2,09 M € | ||
| 19:05:57 | 285,85 € | 50 | 14.293 € | 7.370 | 2,09 M € | ||
| 19:05:35 | 285,95 € | 100 | 28.595 € | 7.320 | 2,07 M € | ||
| 19:03:00 | 285,80 € | 10 | 2.858 € | 7.220 | 2,05 M € | ||
| 18:49:34 | 285,65 € | 1 | 286 € | 7.210 | 2,04 M € | ||
| 18:48:43 | 285,55 € | 1 | 286 € | 7.209 | 2,04 M € | ||
| 18:48:16 | 285,50 € | 6 | 1.713 € | 7.208 | 2,04 M € | ||
| 18:47:04 | 285,75 € | 9 | 2.572 € | 7.202 | 2,04 M € | ||
| 18:40:20 | 285,75 € | 250 | 71 T € | 7.193 | 2,04 M € | ||
| 18:38:19 | 285,55 € | 7 | 1.999 € | 6.943 | 1,97 M € | ||
| 18:31:55 | 285,40 € | 5 | 1.427 € | 6.936 | 1,96 M € | ||
| 18:31:47 | 285,10 € | 150 | 42.765 € | 6.931 | 1,96 M € | ||
| 18:30:29 | 285,10 € | 41 | 11.689 € | 6.781 | 1,92 M € | ||
| 18:24:22 | 285,00 € | 300 | 86 T € | 6.740 | 1,91 M € | ||
| 18:24:01 | 284,85 € | 14 | 3.988 € | 6.440 | 1,82 M € | ||
| 18:23:30 | 284,80 € | 1 | 285 € | 6.426 | 1,82 M € | ||
| 18:23:13 | 284,95 € | 10 | 2.850 € | 6.425 | 1,82 M € | ||
| 18:20:45 | 284,95 € | 2 | 570 € | 6.415 | 1,82 M € | ||
| 18:20:30 | 284,75 € | 40 | 11.390 € | 6.413 | 1,81 M € | ||
| 18:18:35 | 284,70 € | 2 | 569 € | 6.373 | 1,80 M € | ||
| 18:15:49 | 285,05 € | 20 | 5.701 € | 6.371 | 1,80 M € | ||
| 18:15:45 | 285,05 € | 10 | 2.851 € | 6.351 | 1,80 M € | ||
| 18:15:45 | 285,05 € | 100 | 28.505 € | 6.341 | 1,79 M € | ||
| 18:14:24 | 284,95 € | 1 | 285 € | 6.241 | 1,77 M € | ||
| 18:12:00 | 284,90 € | 10 | 2.849 € | 6.240 | 1,77 M € | ||
| 18:10:37 | 284,95 € | 15 | 4.274 € | 6.230 | 1,76 M € | ||
| 18:09:44 | 284,90 € | 4 | 1.140 € | 6.215 | 1,76 M € | ||
| 18:09:17 | 284,70 € | 200 | 57 T € | 6.211 | 1,76 M € | ||
| 18:07:01 | 284,90 € | 60 | 17.094 € | 6.011 | 1,70 M € | ||
| 18:04:49 | 284,50 € | 9 | 2.561 € | 5.951 | 1,68 M € | ||
| 17:56:12 | 284,35 € | 18 | 5.118 € | 5.942 | 1,68 M € | ||
| 17:45:39 | 284,30 € | 2 | 569 € | 5.924 | 1,68 M € | ||
| 17:43:12 | 284,30 € | 4 | 1.137 € | 5.922 | 1,68 M € | ||
| 17:41:57 | 284,40 € | 22 | 6.257 € | 5.918 | 1,67 M € | ||
| 17:40:22 | 284,75 € | 1 | 285 € | 5.896 | 1,67 M € | ||
| 17:40:22 | 284,75 € | 8 | 2.278 € | 5.895 | 1,67 M € | ||
| 17:39:59 | 284,60 € | 10 | 2.846 € | 5.887 | 1,67 M € | ||
| 17:38:33 | 284,65 € | 20 | 5.693 € | 5.877 | 1,66 M € | ||
| 17:29:05 | 284,00 € | 10 | 2.840 € | 5.857 | 1,66 M € | ||
| 17:26:16 | 284,00 € | 16 | 4.544 € | 5.847 | 1,65 M € | ||
| 17:23:25 | 283,60 € | 8 | 2.269 € | 5.831 | 1,65 M € | ||
| 17:19:33 | 283,45 € | 1 | 283 € | 5.823 | 1,65 M € | ||
| 17:15:28 | 283,20 € | 23 | 6.514 € | 5.822 | 1,65 M € | ||
| 17:14:58 | 283,20 € | 28 | 7.930 € | 5.799 | 1,64 M € | ||
| 17:11:29 | 282,80 € | 1 | 283 € | 5.771 | 1,63 M € | ||
| 17:11:15 | 282,75 € | 2 | 566 € | 5.770 | 1,63 M € | ||
| 17:08:29 | 282,85 € | 200 | 57 T € | 5.768 | 1,63 M € | ||
| 17:03:49 | 282,90 € | 1 | 283 € | 5.568 | 1,57 M € | ||
| 17:03:10 | 283,25 € | 1 | 283 € | 5.567 | 1,57 M € | ||
| 17:01:38 | 283,00 € | 10 | 2.830 € | 5.566 | 1,57 M € | ||
| 16:48:17 | 282,90 € | 176 | 49.790 € | 5.556 | 1,57 M € | ||
| 16:45:34 | 283,10 € | 10 | 2.831 € | 5.380 | 1,52 M € | ||
| 16:45:20 | 282,95 € | 1 | 283 € | 5.370 | 1,52 M € | ||
| 16:44:40 | 283,10 € | 1 | 283 € | 5.369 | 1,52 M € | ||
| 16:36:42 | 283,15 € | 7 | 1.982 € | 5.368 | 1,52 M € | ||
| 16:35:25 | 283,30 € | 3 | 850 € | 5.361 | 1,52 M € | ||
| 16:35:00 | 283,25 € | 295 | 84 T € | 5.358 | 1,52 M € | ||
| 16:31:42 | 282,75 € | 43 | 12.158 € | 5.063 | 1,43 M € | ||
| 16:29:33 | 282,75 € | 31 | 8.765 € | 5.020 | 1,42 M € | ||
| 16:29:31 | 282,95 € | 10 | 2.830 € | 4.989 | 1,41 M € | ||
| 16:28:38 | 282,75 € | 2 | 566 € | 4.979 | 1,41 M € | ||
| 16:27:50 | 282,75 € | 2 | 566 € | 4.977 | 1,41 M € | ||
| 16:27:00 | 282,75 € | 1 | 283 € | 4.975 | 1,41 M € | ||
| 16:25:19 | 282,75 € | 4 | 1.131 € | 4.974 | 1,41 M € | ||
| 16:22:35 | 283,15 € | 1 | 283 € | 4.970 | 1,41 M € | ||
| 16:20:23 | 282,95 € | 5 | 1.415 € | 4.969 | 1,41 M € | ||
| 16:19:22 | 282,85 € | 3 | 849 € | 4.964 | 1,40 M € | ||
| 16:19:00 | 283,10 € | 1 | 283 € | 4.961 | 1,40 M € | ||
| 16:18:18 | 282,70 € | 10 | 2.827 € | 4.960 | 1,40 M € | ||
| 16:17:51 | 282,75 € | 4 | 1.131 € | 4.950 | 1,40 M € | ||
| 16:16:45 | 283,15 € | 1 | 283 € | 4.946 | 1,40 M € | ||
| 16:16:12 | 283,00 € | 1 | 283 € | 4.945 | 1,40 M € | ||
| 16:14:19 | 283,10 € | 28 | 7.927 € | 4.944 | 1,40 M € | ||
| 16:14:19 | 283,10 € | 9 | 2.548 € | 4.916 | 1,39 M € | ||
| 16:14:08 | 283,05 € | 10 | 2.831 € | 4.907 | 1,39 M € |
